GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	1.22788	1.22647	-0.00141	-0.1%	1.22259
High	1.23317	1.22906	-0.00411	-0.3%	1.23232
Low	1.22378	1.21801	-0.00577	-0.5%	1.21613
Close	1.22648	1.21835	-0.00813	-0.7%	1.22697
Range	0.00939	0.01105	0.00166	17.7%	0.01619
ATR	0.01423	0.01400	-0.00023	-1.6%	0.00000
Volume	290,390	305,860	15,470	5.3%	1,504,533

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25496	1.24770	1.22443
R3	1.24391	1.23665	1.22139
R2	1.23286	1.23286	1.22038
R1	1.22560	1.22560	1.21936	1.22371
PP	1.22181	1.22181	1.22181	1.22086
S1	1.21455	1.21455	1.21734	1.21266
S2	1.21076	1.21076	1.21632
S3	1.19971	1.20350	1.21531
S4	1.18866	1.19245	1.21227

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27371	1.26653	1.23587
R3	1.25752	1.25034	1.23142
R2	1.24133	1.24133	1.22994
R1	1.23415	1.23415	1.22845	1.23774
PP	1.22514	1.22514	1.22514	1.22694
S1	1.21796	1.21796	1.22549	1.22155
S2	1.20895	1.20895	1.22400
S3	1.19276	1.20177	1.22252
S4	1.17657	1.18558	1.21807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23317	1.21613	0.01704	1.4%	0.01121	0.9%	13%	False	False	311,803
10	1.24055	1.19844	0.04211	3.5%	0.01498	1.2%	47%	False	False	332,190
20	1.26158	1.19337	0.06821	5.6%	0.01512	1.2%	37%	False	False	302,373
40	1.26658	1.19337	0.07321	6.0%	0.01408	1.2%	34%	False	False	296,939
60	1.31664	1.19337	0.12327	10.1%	0.01296	1.1%	20%	False	False	277,282
80	1.32974	1.19337	0.13637	11.2%	0.01215	1.0%	18%	False	False	276,302
100	1.36430	1.19337	0.17093	14.0%	0.01177	1.0%	15%	False	False	273,619
120	1.37484	1.19337	0.18147	14.9%	0.01114	0.9%	14%	False	False	262,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00344
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27602
2.618	1.25799
1.618	1.24694
1.000	1.24011
0.618	1.23589
HIGH	1.22906
0.618	1.22484
0.500	1.22354
0.382	1.22223
LOW	1.21801
0.618	1.21118
1.000	1.20696
1.618	1.20013
2.618	1.18908
4.250	1.17105

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	1.22354	1.22559
PP	1.22181	1.22318
S1	1.22008	1.22076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols