GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	1.22647	1.21833	-0.00814	-0.7%	1.22259
High	1.22906	1.22120	-0.00786	-0.6%	1.23232
Low	1.21801	1.21058	-0.00743	-0.6%	1.21613
Close	1.21835	1.21170	-0.00665	-0.5%	1.22697
Range	0.01105	0.01062	-0.00043	-3.9%	0.01619
ATR	0.01400	0.01376	-0.00024	-1.7%	0.00000
Volume	305,860	348,657	42,797	14.0%	1,504,533

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24635	1.23965	1.21754
R3	1.23573	1.22903	1.21462
R2	1.22511	1.22511	1.21365
R1	1.21841	1.21841	1.21267	1.21645
PP	1.21449	1.21449	1.21449	1.21352
S1	1.20779	1.20779	1.21073	1.20583
S2	1.20387	1.20387	1.20975
S3	1.19325	1.19717	1.20878
S4	1.18263	1.18655	1.20586

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27371	1.26653	1.23587
R3	1.25752	1.25034	1.23142
R2	1.24133	1.24133	1.22994
R1	1.23415	1.23415	1.22845	1.23774
PP	1.22514	1.22514	1.22514	1.22694
S1	1.21796	1.21796	1.22549	1.22155
S2	1.20895	1.20895	1.22400
S3	1.19276	1.20177	1.22252
S4	1.17657	1.18558	1.21807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23317	1.21058	0.02259	1.9%	0.01028	0.8%	5%	False	True	317,026
10	1.24055	1.20416	0.03639	3.0%	0.01385	1.1%	21%	False	False	324,189
20	1.25991	1.19337	0.06654	5.5%	0.01487	1.2%	28%	False	False	307,385
40	1.26658	1.19337	0.07321	6.0%	0.01410	1.2%	25%	False	False	299,752
60	1.31664	1.19337	0.12327	10.2%	0.01305	1.1%	15%	False	False	279,863
80	1.32974	1.19337	0.13637	11.3%	0.01211	1.0%	13%	False	False	276,040
100	1.36430	1.19337	0.17093	14.1%	0.01177	1.0%	11%	False	False	274,709
120	1.37484	1.19337	0.18147	15.0%	0.01117	0.9%	10%	False	False	263,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00363
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26634
2.618	1.24900
1.618	1.23838
1.000	1.23182
0.618	1.22776
HIGH	1.22120
0.618	1.21714
0.500	1.21589
0.382	1.21464
LOW	1.21058
0.618	1.20402
1.000	1.19996
1.618	1.19340
2.618	1.18278
4.250	1.16545

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	1.21589	1.22188
PP	1.21449	1.21848
S1	1.21310	1.21509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols