| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.21833 |
1.21174 |
-0.00659 |
-0.5% |
1.22259 |
| High |
1.22120 |
1.21880 |
-0.00240 |
-0.2% |
1.23232 |
| Low |
1.21058 |
1.20917 |
-0.00141 |
-0.1% |
1.21613 |
| Close |
1.21170 |
1.21741 |
0.00571 |
0.5% |
1.22697 |
| Range |
0.01062 |
0.00963 |
-0.00099 |
-9.3% |
0.01619 |
| ATR |
0.01376 |
0.01347 |
-0.00030 |
-2.1% |
0.00000 |
| Volume |
348,657 |
336,414 |
-12,243 |
-3.5% |
1,504,533 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24402 |
1.24034 |
1.22271 |
|
| R3 |
1.23439 |
1.23071 |
1.22006 |
|
| R2 |
1.22476 |
1.22476 |
1.21918 |
|
| R1 |
1.22108 |
1.22108 |
1.21829 |
1.22292 |
| PP |
1.21513 |
1.21513 |
1.21513 |
1.21605 |
| S1 |
1.21145 |
1.21145 |
1.21653 |
1.21329 |
| S2 |
1.20550 |
1.20550 |
1.21564 |
|
| S3 |
1.19587 |
1.20182 |
1.21476 |
|
| S4 |
1.18624 |
1.19219 |
1.21211 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27371 |
1.26653 |
1.23587 |
|
| R3 |
1.25752 |
1.25034 |
1.23142 |
|
| R2 |
1.24133 |
1.24133 |
1.22994 |
|
| R1 |
1.23415 |
1.23415 |
1.22845 |
1.23774 |
| PP |
1.22514 |
1.22514 |
1.22514 |
1.22694 |
| S1 |
1.21796 |
1.21796 |
1.22549 |
1.22155 |
| S2 |
1.20895 |
1.20895 |
1.22400 |
|
| S3 |
1.19276 |
1.20177 |
1.22252 |
|
| S4 |
1.17657 |
1.18558 |
1.21807 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23317 |
1.20917 |
0.02400 |
2.0% |
0.00973 |
0.8% |
34% |
False |
True |
314,067 |
| 10 |
1.23632 |
1.20917 |
0.02715 |
2.2% |
0.01117 |
0.9% |
30% |
False |
True |
314,594 |
| 20 |
1.25991 |
1.19337 |
0.06654 |
5.5% |
0.01476 |
1.2% |
36% |
False |
False |
313,869 |
| 40 |
1.26658 |
1.19337 |
0.07321 |
6.0% |
0.01388 |
1.1% |
33% |
False |
False |
301,381 |
| 60 |
1.31467 |
1.19337 |
0.12130 |
10.0% |
0.01305 |
1.1% |
20% |
False |
False |
281,664 |
| 80 |
1.32974 |
1.19337 |
0.13637 |
11.2% |
0.01215 |
1.0% |
18% |
False |
False |
275,361 |
| 100 |
1.36430 |
1.19337 |
0.17093 |
14.0% |
0.01180 |
1.0% |
14% |
False |
False |
276,130 |
| 120 |
1.37484 |
1.19337 |
0.18147 |
14.9% |
0.01119 |
0.9% |
13% |
False |
False |
264,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25973 |
|
2.618 |
1.24401 |
|
1.618 |
1.23438 |
|
1.000 |
1.22843 |
|
0.618 |
1.22475 |
|
HIGH |
1.21880 |
|
0.618 |
1.21512 |
|
0.500 |
1.21399 |
|
0.382 |
1.21285 |
|
LOW |
1.20917 |
|
0.618 |
1.20322 |
|
1.000 |
1.19954 |
|
1.618 |
1.19359 |
|
2.618 |
1.18396 |
|
4.250 |
1.16824 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.21627 |
1.21912 |
| PP |
1.21513 |
1.21855 |
| S1 |
1.21399 |
1.21798 |
|