GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	1.21743	1.21027	-0.00716	-0.6%	1.22788
High	1.21803	1.21242	-0.00561	-0.5%	1.23317
Low	1.19759	1.18988	-0.00771	-0.6%	1.19759
Close	1.20937	1.19545	-0.01392	-1.2%	1.20937
Range	0.02044	0.02254	0.00210	10.3%	0.03558
ATR	0.01396	0.01458	0.00061	4.4%	0.00000
Volume	333,735	343,269	9,534	2.9%	1,615,056

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26687	1.25370	1.20785
R3	1.24433	1.23116	1.20165
R2	1.22179	1.22179	1.19958
R1	1.20862	1.20862	1.19752	1.20394
PP	1.19925	1.19925	1.19925	1.19691
S1	1.18608	1.18608	1.19338	1.18140
S2	1.17671	1.17671	1.19132
S3	1.15417	1.16354	1.18925
S4	1.13163	1.14100	1.18305

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32012	1.30032	1.22894
R3	1.28454	1.26474	1.21915
R2	1.24896	1.24896	1.21589
R1	1.22916	1.22916	1.21263	1.22127
PP	1.21338	1.21338	1.21338	1.20943
S1	1.19358	1.19358	1.20611	1.18569
S2	1.17780	1.17780	1.20285
S3	1.14222	1.15800	1.19959
S4	1.10664	1.12242	1.18980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22906	1.18988	0.03918	3.3%	0.01486	1.2%	14%	False	True	333,587
10	1.23317	1.18988	0.04329	3.6%	0.01275	1.1%	13%	False	True	319,727
20	1.25991	1.18988	0.07003	5.9%	0.01588	1.3%	8%	False	True	327,109
40	1.26658	1.18988	0.07670	6.4%	0.01393	1.2%	7%	False	True	301,520
60	1.31467	1.18988	0.12479	10.4%	0.01357	1.1%	4%	False	True	284,438
80	1.32974	1.18988	0.13986	11.7%	0.01242	1.0%	4%	False	True	276,660
100	1.36430	1.18988	0.17442	14.6%	0.01212	1.0%	3%	False	True	279,228
120	1.37484	1.18988	0.18496	15.5%	0.01143	1.0%	3%	False	True	267,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.30822
2.618	1.27143
1.618	1.24889
1.000	1.23496
0.618	1.22635
HIGH	1.21242
0.618	1.20381
0.500	1.20115
0.382	1.19849
LOW	1.18988
0.618	1.17595
1.000	1.16734
1.618	1.15341
2.618	1.13087
4.250	1.09409

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	1.20115	1.20434
PP	1.19925	1.20138
S1	1.19735	1.19841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols