GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	1.21027	1.19545	-0.01482	-1.2%	1.22788
High	1.21242	1.19885	-0.01357	-1.1%	1.23317
Low	1.18988	1.18756	-0.00232	-0.2%	1.19759
Close	1.19545	1.19144	-0.00401	-0.3%	1.20937
Range	0.02254	0.01129	-0.01125	-49.9%	0.03558
ATR	0.01458	0.01434	-0.00023	-1.6%	0.00000
Volume	343,269	386,346	43,077	12.5%	1,615,056

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22649	1.22025	1.19765
R3	1.21520	1.20896	1.19454
R2	1.20391	1.20391	1.19351
R1	1.19767	1.19767	1.19247	1.19515
PP	1.19262	1.19262	1.19262	1.19135
S1	1.18638	1.18638	1.19041	1.18386
S2	1.18133	1.18133	1.18937
S3	1.17004	1.17509	1.18834
S4	1.15875	1.16380	1.18523

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32012	1.30032	1.22894
R3	1.28454	1.26474	1.21915
R2	1.24896	1.24896	1.21589
R1	1.22916	1.22916	1.21263	1.22127
PP	1.21338	1.21338	1.21338	1.20943
S1	1.19358	1.19358	1.20611	1.18569
S2	1.17780	1.17780	1.20285
S3	1.14222	1.15800	1.19959
S4	1.10664	1.12242	1.18980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22120	1.18756	0.03364	2.8%	0.01490	1.3%	12%	False	True	349,684
10	1.23317	1.18756	0.04561	3.8%	0.01306	1.1%	9%	False	True	330,743
20	1.25959	1.18756	0.07203	6.0%	0.01560	1.3%	5%	False	True	332,846
40	1.26658	1.18756	0.07902	6.6%	0.01385	1.2%	5%	False	True	304,118
60	1.31467	1.18756	0.12711	10.7%	0.01360	1.1%	3%	False	True	287,345
80	1.32974	1.18756	0.14218	11.9%	0.01244	1.0%	3%	False	True	277,926
100	1.36420	1.18756	0.17664	14.8%	0.01211	1.0%	2%	False	True	280,494
120	1.37484	1.18756	0.18728	15.7%	0.01144	1.0%	2%	False	True	269,408

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24683
2.618	1.22841
1.618	1.21712
1.000	1.21014
0.618	1.20583
HIGH	1.19885
0.618	1.19454
0.500	1.19321
0.382	1.19187
LOW	1.18756
0.618	1.18058
1.000	1.17627
1.618	1.16929
2.618	1.15800
4.250	1.13958

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	1.19321	1.20280
PP	1.19262	1.19901
S1	1.19203	1.19523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols