GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	1.19545	1.19151	-0.00394	-0.3%	1.22788
High	1.19885	1.20290	0.00405	0.3%	1.23317
Low	1.18756	1.19080	0.00324	0.3%	1.19759
Close	1.19144	1.20206	0.01062	0.9%	1.20937
Range	0.01129	0.01210	0.00081	7.2%	0.03558
ATR	0.01434	0.01418	-0.00016	-1.1%	0.00000
Volume	386,346	330,421	-55,925	-14.5%	1,615,056

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23489	1.23057	1.20872
R3	1.22279	1.21847	1.20539
R2	1.21069	1.21069	1.20428
R1	1.20637	1.20637	1.20317	1.20853
PP	1.19859	1.19859	1.19859	1.19967
S1	1.19427	1.19427	1.20095	1.19643
S2	1.18649	1.18649	1.19984
S3	1.17439	1.18217	1.19873
S4	1.16229	1.17007	1.19541

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.32012	1.30032	1.22894
R3	1.28454	1.26474	1.21915
R2	1.24896	1.24896	1.21589
R1	1.22916	1.22916	1.21263	1.22127
PP	1.21338	1.21338	1.21338	1.20943
S1	1.19358	1.19358	1.20611	1.18569
S2	1.17780	1.17780	1.20285
S3	1.14222	1.15800	1.19959
S4	1.10664	1.12242	1.18980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21880	1.18756	0.03124	2.6%	0.01520	1.3%	46%	False	False	346,037
10	1.23317	1.18756	0.04561	3.8%	0.01274	1.1%	32%	False	False	331,531
20	1.25571	1.18756	0.06815	5.7%	0.01579	1.3%	21%	False	False	336,993
40	1.26658	1.18756	0.07902	6.6%	0.01394	1.2%	18%	False	False	304,214
60	1.31467	1.18756	0.12711	10.6%	0.01369	1.1%	11%	False	False	289,148
80	1.32974	1.18756	0.14218	11.8%	0.01249	1.0%	10%	False	False	279,195
100	1.36420	1.18756	0.17664	14.7%	0.01212	1.0%	8%	False	False	280,745
120	1.37424	1.18756	0.18668	15.5%	0.01150	1.0%	8%	False	False	270,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25433
2.618	1.23458
1.618	1.22248
1.000	1.21500
0.618	1.21038
HIGH	1.20290
0.618	1.19828
0.500	1.19685
0.382	1.19542
LOW	1.19080
0.618	1.18332
1.000	1.17870
1.618	1.17122
2.618	1.15912
4.250	1.13938

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	1.20032	1.20137
PP	1.19859	1.20068
S1	1.19685	1.19999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols