GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	1.19151	1.20202	0.01051	0.9%	1.21027
High	1.20290	1.20543	0.00253	0.2%	1.21242
Low	1.19080	1.19194	0.00114	0.1%	1.18756
Close	1.20206	1.20148	-0.00058	0.0%	1.20148
Range	0.01210	0.01349	0.00139	11.5%	0.02486
ATR	0.01418	0.01413	-0.00005	-0.3%	0.00000
Volume	330,421	332,630	2,209	0.7%	1,392,666

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24009	1.23427	1.20890
R3	1.22660	1.22078	1.20519
R2	1.21311	1.21311	1.20395
R1	1.20729	1.20729	1.20272	1.20346
PP	1.19962	1.19962	1.19962	1.19770
S1	1.19380	1.19380	1.20024	1.18997
S2	1.18613	1.18613	1.19901
S3	1.17264	1.18031	1.19777
S4	1.15915	1.16682	1.19406

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27507	1.26313	1.21515
R3	1.25021	1.23827	1.20832
R2	1.22535	1.22535	1.20604
R1	1.21341	1.21341	1.20376	1.20695
PP	1.20049	1.20049	1.20049	1.19726
S1	1.18855	1.18855	1.19920	1.18209
S2	1.17563	1.17563	1.19692
S3	1.15077	1.16369	1.19464
S4	1.12591	1.13883	1.18781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21803	1.18756	0.03047	2.5%	0.01597	1.3%	46%	False	False	345,280
10	1.23317	1.18756	0.04561	3.8%	0.01285	1.1%	31%	False	False	329,673
20	1.25167	1.18756	0.06411	5.3%	0.01611	1.3%	22%	False	False	338,721
40	1.26658	1.18756	0.07902	6.6%	0.01388	1.2%	18%	False	False	304,239
60	1.31467	1.18756	0.12711	10.6%	0.01381	1.1%	11%	False	False	290,320
80	1.32974	1.18756	0.14218	11.8%	0.01255	1.0%	10%	False	False	280,072
100	1.36420	1.18756	0.17664	14.7%	0.01218	1.0%	8%	False	False	281,389
120	1.36610	1.18756	0.17854	14.9%	0.01154	1.0%	8%	False	False	271,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26276
2.618	1.24075
1.618	1.22726
1.000	1.21892
0.618	1.21377
HIGH	1.20543
0.618	1.20028
0.500	1.19869
0.382	1.19709
LOW	1.19194
0.618	1.18360
1.000	1.17845
1.618	1.17011
2.618	1.15662
4.250	1.13461

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	1.20055	1.19982
PP	1.19962	1.19816
S1	1.19869	1.19650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols