GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	1.20202	1.20109	-0.00093	-0.1%	1.21027
High	1.20543	1.20358	-0.00185	-0.2%	1.21242
Low	1.19194	1.18664	-0.00530	-0.4%	1.18756
Close	1.20148	1.18856	-0.01292	-1.1%	1.20148
Range	0.01349	0.01694	0.00345	25.6%	0.02486
ATR	0.01413	0.01433	0.00020	1.4%	0.00000
Volume	332,630	302,196	-30,434	-9.1%	1,392,666

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24375	1.23309	1.19788
R3	1.22681	1.21615	1.19322
R2	1.20987	1.20987	1.19167
R1	1.19921	1.19921	1.19011	1.19607
PP	1.19293	1.19293	1.19293	1.19136
S1	1.18227	1.18227	1.18701	1.17913
S2	1.17599	1.17599	1.18545
S3	1.15905	1.16533	1.18390
S4	1.14211	1.14839	1.17924

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27507	1.26313	1.21515
R3	1.25021	1.23827	1.20832
R2	1.22535	1.22535	1.20604
R1	1.21341	1.21341	1.20376	1.20695
PP	1.20049	1.20049	1.20049	1.19726
S1	1.18855	1.18855	1.19920	1.18209
S2	1.17563	1.17563	1.19692
S3	1.15077	1.16369	1.19464
S4	1.12591	1.13883	1.18781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21242	1.18664	0.02578	2.2%	0.01527	1.3%	7%	False	True	338,972
10	1.23317	1.18664	0.04653	3.9%	0.01375	1.2%	4%	False	True	330,991
20	1.24055	1.18664	0.05391	4.5%	0.01579	1.3%	4%	False	True	338,993
40	1.26658	1.18664	0.07994	6.7%	0.01408	1.2%	2%	False	True	302,536
60	1.31467	1.18664	0.12803	10.8%	0.01386	1.2%	1%	False	True	291,492
80	1.32974	1.18664	0.14310	12.0%	0.01261	1.1%	1%	False	True	280,100
100	1.36420	1.18664	0.17756	14.9%	0.01227	1.0%	1%	False	True	282,025
120	1.36610	1.18664	0.17946	15.1%	0.01161	1.0%	1%	False	True	272,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00249
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27558
2.618	1.24793
1.618	1.23099
1.000	1.22052
0.618	1.21405
HIGH	1.20358
0.618	1.19711
0.500	1.19511
0.382	1.19311
LOW	1.18664
0.618	1.17617
1.000	1.16970
1.618	1.15923
2.618	1.14229
4.250	1.11465

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	1.19511	1.19604
PP	1.19293	1.19354
S1	1.19074	1.19105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols