GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	1.18851	1.18879	0.00028	0.0%	1.21027
High	1.19666	1.18924	-0.00742	-0.6%	1.21242
Low	1.18274	1.17604	-0.00670	-0.6%	1.18756
Close	1.18881	1.18226	-0.00655	-0.6%	1.20148
Range	0.01392	0.01320	-0.00072	-5.2%	0.02486
ATR	0.01407	0.01401	-0.00006	-0.4%	0.00000
Volume	385,037	409,953	24,916	6.5%	1,392,666

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22211	1.21539	1.18952
R3	1.20891	1.20219	1.18589
R2	1.19571	1.19571	1.18468
R1	1.18899	1.18899	1.18347	1.18575
PP	1.18251	1.18251	1.18251	1.18090
S1	1.17579	1.17579	1.18105	1.17255
S2	1.16931	1.16931	1.17984
S3	1.15611	1.16259	1.17863
S4	1.14291	1.14939	1.17500

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27507	1.26313	1.21515
R3	1.25021	1.23827	1.20832
R2	1.22535	1.22535	1.20604
R1	1.21341	1.21341	1.20376	1.20695
PP	1.20049	1.20049	1.20049	1.19726
S1	1.18855	1.18855	1.19920	1.18209
S2	1.17563	1.17563	1.19692
S3	1.15077	1.16369	1.19464
S4	1.12591	1.13883	1.18781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20543	1.17604	0.02939	2.5%	0.01368	1.2%	21%	False	True	357,581
10	1.21880	1.17604	0.04276	3.6%	0.01444	1.2%	15%	False	True	351,809
20	1.24055	1.17604	0.06451	5.5%	0.01414	1.2%	10%	False	True	337,999
40	1.26658	1.17604	0.09054	7.7%	0.01403	1.2%	7%	False	True	310,162
60	1.30901	1.17604	0.13297	11.2%	0.01409	1.2%	5%	False	True	300,504
80	1.32974	1.17604	0.15370	13.0%	0.01272	1.1%	4%	False	True	285,631
100	1.36200	1.17604	0.18596	15.7%	0.01242	1.1%	3%	False	True	286,305
120	1.36430	1.17604	0.18826	15.9%	0.01176	1.0%	3%	False	True	276,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24534
2.618	1.22380
1.618	1.21060
1.000	1.20244
0.618	1.19740
HIGH	1.18924
0.618	1.18420
0.500	1.18264
0.382	1.18108
LOW	1.17604
0.618	1.16788
1.000	1.16284
1.618	1.15468
2.618	1.14148
4.250	1.11994

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	1.18264	1.18635
PP	1.18251	1.18499
S1	1.18239	1.18362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols