GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	1.18879	1.18219	-0.00660	-0.6%	1.20109
High	1.18924	1.18740	-0.00184	-0.2%	1.20358
Low	1.17604	1.18047	0.00443	0.4%	1.17604
Close	1.18226	1.18612	0.00386	0.3%	1.18612
Range	0.01320	0.00693	-0.00627	-47.5%	0.02754
ATR	0.01401	0.01350	-0.00051	-3.6%	0.00000
Volume	409,953	342,313	-67,640	-16.5%	1,797,588

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20545	1.20272	1.18993
R3	1.19852	1.19579	1.18803
R2	1.19159	1.19159	1.18739
R1	1.18886	1.18886	1.18676	1.19023
PP	1.18466	1.18466	1.18466	1.18535
S1	1.18193	1.18193	1.18548	1.18330
S2	1.17773	1.17773	1.18485
S3	1.17080	1.17500	1.18421
S4	1.16387	1.16807	1.18231

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27120	1.25620	1.20127
R3	1.24366	1.22866	1.19369
R2	1.21612	1.21612	1.19117
R1	1.20112	1.20112	1.18864	1.19485
PP	1.18858	1.18858	1.18858	1.18545
S1	1.17358	1.17358	1.18360	1.16731
S2	1.16104	1.16104	1.18107
S3	1.13350	1.14604	1.17855
S4	1.10596	1.11850	1.17097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20358	1.17604	0.02754	2.3%	0.01237	1.0%	37%	False	False	359,517
10	1.21803	1.17604	0.04199	3.5%	0.01417	1.2%	24%	False	False	352,398
20	1.23632	1.17604	0.06028	5.1%	0.01267	1.1%	17%	False	False	333,496
40	1.26658	1.17604	0.09054	7.6%	0.01378	1.2%	11%	False	False	312,501
60	1.30901	1.17604	0.13297	11.2%	0.01407	1.2%	8%	False	False	302,360
80	1.32974	1.17604	0.15370	13.0%	0.01262	1.1%	7%	False	False	286,844
100	1.36200	1.17604	0.18596	15.7%	0.01243	1.0%	5%	False	False	287,068
120	1.36430	1.17604	0.18826	15.9%	0.01172	1.0%	5%	False	False	277,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.21685
2.618	1.20554
1.618	1.19861
1.000	1.19433
0.618	1.19168
HIGH	1.18740
0.618	1.18475
0.500	1.18394
0.382	1.18312
LOW	1.18047
0.618	1.17619
1.000	1.17354
1.618	1.16926
2.618	1.16233
4.250	1.15102

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	1.18539	1.18635
PP	1.18466	1.18627
S1	1.18394	1.18620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols