GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	1.18219	1.18711	0.00492	0.4%	1.20109
High	1.18740	1.20326	0.01586	1.3%	1.20358
Low	1.18047	1.18623	0.00576	0.5%	1.17604
Close	1.18612	1.19485	0.00873	0.7%	1.18612
Range	0.00693	0.01703	0.01010	145.7%	0.02754
ATR	0.01350	0.01376	0.00026	1.9%	0.00000
Volume	342,313	294,120	-48,193	-14.1%	1,797,588

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24587	1.23739	1.20422
R3	1.22884	1.22036	1.19953
R2	1.21181	1.21181	1.19797
R1	1.20333	1.20333	1.19641	1.20757
PP	1.19478	1.19478	1.19478	1.19690
S1	1.18630	1.18630	1.19329	1.19054
S2	1.17775	1.17775	1.19173
S3	1.16072	1.16927	1.19017
S4	1.14369	1.15224	1.18548

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27120	1.25620	1.20127
R3	1.24366	1.22866	1.19369
R2	1.21612	1.21612	1.19117
R1	1.20112	1.20112	1.18864	1.19485
PP	1.18858	1.18858	1.18858	1.18545
S1	1.17358	1.17358	1.18360	1.16731
S2	1.16104	1.16104	1.18107
S3	1.13350	1.14604	1.17855
S4	1.10596	1.11850	1.17097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20326	1.17604	0.02722	2.3%	0.01238	1.0%	69%	True	False	357,902
10	1.21242	1.17604	0.03638	3.0%	0.01383	1.2%	52%	False	False	348,437
20	1.23317	1.17604	0.05713	4.8%	0.01257	1.1%	33%	False	False	330,198
40	1.26658	1.17604	0.09054	7.6%	0.01373	1.1%	21%	False	False	311,135
60	1.30341	1.17604	0.12737	10.7%	0.01424	1.2%	15%	False	False	303,238
80	1.32237	1.17604	0.14633	12.2%	0.01268	1.1%	13%	False	False	287,849
100	1.35483	1.17604	0.17879	15.0%	0.01251	1.0%	11%	False	False	287,800
120	1.36430	1.17604	0.18826	15.8%	0.01179	1.0%	10%	False	False	278,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00240
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.27564
2.618	1.24784
1.618	1.23081
1.000	1.22029
0.618	1.21378
HIGH	1.20326
0.618	1.19675
0.500	1.19475
0.382	1.19274
LOW	1.18623
0.618	1.17571
1.000	1.16920
1.618	1.15868
2.618	1.14165
4.250	1.11385

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	1.19482	1.19312
PP	1.19478	1.19138
S1	1.19475	1.18965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols