GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	1.18711	1.19488	0.00777	0.7%	1.20109
High	1.20326	1.20447	0.00121	0.1%	1.20358
Low	1.18623	1.19243	0.00620	0.5%	1.17604
Close	1.19485	1.19954	0.00469	0.4%	1.18612
Range	0.01703	0.01204	-0.00499	-29.3%	0.02754
ATR	0.01376	0.01364	-0.00012	-0.9%	0.00000
Volume	294,120	306,452	12,332	4.2%	1,797,588

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23493	1.22928	1.20616
R3	1.22289	1.21724	1.20285
R2	1.21085	1.21085	1.20175
R1	1.20520	1.20520	1.20064	1.20803
PP	1.19881	1.19881	1.19881	1.20023
S1	1.19316	1.19316	1.19844	1.19599
S2	1.18677	1.18677	1.19733
S3	1.17473	1.18112	1.19623
S4	1.16269	1.16908	1.19292

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27120	1.25620	1.20127
R3	1.24366	1.22866	1.19369
R2	1.21612	1.21612	1.19117
R1	1.20112	1.20112	1.18864	1.19485
PP	1.18858	1.18858	1.18858	1.18545
S1	1.17358	1.17358	1.18360	1.16731
S2	1.16104	1.16104	1.18107
S3	1.13350	1.14604	1.17855
S4	1.10596	1.11850	1.17097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20447	1.17604	0.02843	2.4%	0.01262	1.1%	83%	True	False	347,575
10	1.20543	1.17604	0.02939	2.5%	0.01278	1.1%	80%	False	False	344,755
20	1.23317	1.17604	0.05713	4.8%	0.01277	1.1%	41%	False	False	332,241
40	1.26658	1.17604	0.09054	7.5%	0.01388	1.2%	26%	False	False	311,438
60	1.28598	1.17604	0.10994	9.2%	0.01409	1.2%	21%	False	False	304,229
80	1.32237	1.17604	0.14633	12.2%	0.01275	1.1%	16%	False	False	288,602
100	1.34378	1.17604	0.16774	14.0%	0.01236	1.0%	14%	False	False	286,865
120	1.36430	1.17604	0.18826	15.7%	0.01183	1.0%	12%	False	False	278,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25564
2.618	1.23599
1.618	1.22395
1.000	1.21651
0.618	1.21191
HIGH	1.20447
0.618	1.19987
0.500	1.19845
0.382	1.19703
LOW	1.19243
0.618	1.18499
1.000	1.18039
1.618	1.17295
2.618	1.16091
4.250	1.14126

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	1.19918	1.19718
PP	1.19881	1.19483
S1	1.19845	1.19247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols