GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	1.19950	1.19740	-0.00210	-0.2%	1.20109
High	1.20365	1.20032	-0.00333	-0.3%	1.20358
Low	1.19531	1.18902	-0.00629	-0.5%	1.17604
Close	1.19744	1.20019	0.00275	0.2%	1.18612
Range	0.00834	0.01130	0.00296	35.5%	0.02754
ATR	0.01326	0.01312	-0.00014	-1.1%	0.00000
Volume	331,865	375,199	43,334	13.1%	1,797,588

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23041	1.22660	1.20641
R3	1.21911	1.21530	1.20330
R2	1.20781	1.20781	1.20226
R1	1.20400	1.20400	1.20123	1.20591
PP	1.19651	1.19651	1.19651	1.19746
S1	1.19270	1.19270	1.19915	1.19461
S2	1.18521	1.18521	1.19812
S3	1.17391	1.18140	1.19708
S4	1.16261	1.17010	1.19398

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.27120	1.25620	1.20127
R3	1.24366	1.22866	1.19369
R2	1.21612	1.21612	1.19117
R1	1.20112	1.20112	1.18864	1.19485
PP	1.18858	1.18858	1.18858	1.18545
S1	1.17358	1.17358	1.18360	1.16731
S2	1.16104	1.16104	1.18107
S3	1.13350	1.14604	1.17855
S4	1.10596	1.11850	1.17097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20447	1.18047	0.02400	2.0%	0.01113	0.9%	82%	False	False	329,989
10	1.20543	1.17604	0.02939	2.4%	0.01240	1.0%	82%	False	False	343,785
20	1.23317	1.17604	0.05713	4.8%	0.01257	1.0%	42%	False	False	337,658
40	1.26658	1.17604	0.09054	7.5%	0.01373	1.1%	27%	False	False	315,825
60	1.26658	1.17604	0.09054	7.5%	0.01380	1.2%	27%	False	False	306,753
80	1.31821	1.17604	0.14217	11.8%	0.01278	1.1%	17%	False	False	291,098
100	1.34364	1.17604	0.16760	14.0%	0.01236	1.0%	14%	False	False	287,945
120	1.36430	1.17604	0.18826	15.7%	0.01184	1.0%	13%	False	False	280,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00273
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24835
2.618	1.22990
1.618	1.21860
1.000	1.21162
0.618	1.20730
HIGH	1.20032
0.618	1.19600
0.500	1.19467
0.382	1.19334
LOW	1.18902
0.618	1.18204
1.000	1.17772
1.618	1.17074
2.618	1.15944
4.250	1.14100

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	1.19835	1.19904
PP	1.19651	1.19789
S1	1.19467	1.19675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols