GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	1.19740	1.20019	0.00279	0.2%	1.18711
High	1.20032	1.20633	0.00601	0.5%	1.20633
Low	1.18902	1.19163	0.00261	0.2%	1.18623
Close	1.20019	1.19970	-0.00049	0.0%	1.19970
Range	0.01130	0.01470	0.00340	30.1%	0.02010
ATR	0.01312	0.01323	0.00011	0.9%	0.00000
Volume	375,199	383,018	7,819	2.1%	1,690,654

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24332	1.23621	1.20779
R3	1.22862	1.22151	1.20374
R2	1.21392	1.21392	1.20240
R1	1.20681	1.20681	1.20105	1.20302
PP	1.19922	1.19922	1.19922	1.19732
S1	1.19211	1.19211	1.19835	1.18832
S2	1.18452	1.18452	1.19701
S3	1.16982	1.17741	1.19566
S4	1.15512	1.16271	1.19162

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25772	1.24881	1.21076
R3	1.23762	1.22871	1.20523
R2	1.21752	1.21752	1.20339
R1	1.20861	1.20861	1.20154	1.21307
PP	1.19742	1.19742	1.19742	1.19965
S1	1.18851	1.18851	1.19786	1.19297
S2	1.17732	1.17732	1.19602
S3	1.15722	1.16841	1.19417
S4	1.13712	1.14831	1.18865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20633	1.18623	0.02010	1.7%	0.01268	1.1%	67%	True	False	338,130
10	1.20633	1.17604	0.03029	2.5%	0.01252	1.0%	78%	True	False	348,824
20	1.23317	1.17604	0.05713	4.8%	0.01269	1.1%	41%	False	False	339,249
40	1.26658	1.17604	0.09054	7.5%	0.01383	1.2%	26%	False	False	318,183
60	1.26658	1.17604	0.09054	7.5%	0.01388	1.2%	26%	False	False	308,737
80	1.31821	1.17604	0.14217	11.9%	0.01282	1.1%	17%	False	False	291,961
100	1.34169	1.17604	0.16565	13.8%	0.01237	1.0%	14%	False	False	288,913
120	1.36430	1.17604	0.18826	15.7%	0.01190	1.0%	13%	False	False	282,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00300
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26881
2.618	1.24481
1.618	1.23011
1.000	1.22103
0.618	1.21541
HIGH	1.20633
0.618	1.20071
0.500	1.19898
0.382	1.19725
LOW	1.19163
0.618	1.18255
1.000	1.17693
1.618	1.16785
2.618	1.15315
4.250	1.12916

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	1.19946	1.19903
PP	1.19922	1.19835
S1	1.19898	1.19768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols