GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	1.20019	1.20249	0.00230	0.2%	1.18711
High	1.20633	1.20859	0.00226	0.2%	1.20633
Low	1.19163	1.19596	0.00433	0.4%	1.18623
Close	1.19970	1.20403	0.00433	0.4%	1.19970
Range	0.01470	0.01263	-0.00207	-14.1%	0.02010
ATR	0.01323	0.01319	-0.00004	-0.3%	0.00000
Volume	383,018	309,803	-73,215	-19.1%	1,690,654

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24075	1.23502	1.21098
R3	1.22812	1.22239	1.20750
R2	1.21549	1.21549	1.20635
R1	1.20976	1.20976	1.20519	1.21263
PP	1.20286	1.20286	1.20286	1.20429
S1	1.19713	1.19713	1.20287	1.20000
S2	1.19023	1.19023	1.20171
S3	1.17760	1.18450	1.20056
S4	1.16497	1.17187	1.19708

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25772	1.24881	1.21076
R3	1.23762	1.22871	1.20523
R2	1.21752	1.21752	1.20339
R1	1.20861	1.20861	1.20154	1.21307
PP	1.19742	1.19742	1.19742	1.19965
S1	1.18851	1.18851	1.19786	1.19297
S2	1.17732	1.17732	1.19602
S3	1.15722	1.16841	1.19417
S4	1.13712	1.14831	1.18865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20859	1.18902	0.01957	1.6%	0.01180	1.0%	77%	True	False	341,267
10	1.20859	1.17604	0.03255	2.7%	0.01209	1.0%	86%	True	False	349,584
20	1.23317	1.17604	0.05713	4.7%	0.01292	1.1%	49%	False	False	340,288
40	1.26658	1.17604	0.09054	7.5%	0.01397	1.2%	31%	False	False	319,259
60	1.26658	1.17604	0.09054	7.5%	0.01383	1.1%	31%	False	False	309,112
80	1.31747	1.17604	0.14143	11.7%	0.01286	1.1%	20%	False	False	292,264
100	1.34169	1.17604	0.16565	13.8%	0.01236	1.0%	17%	False	False	288,864
120	1.36430	1.17604	0.18826	15.6%	0.01193	1.0%	15%	False	False	283,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00336
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26227
2.618	1.24166
1.618	1.22903
1.000	1.22122
0.618	1.21640
HIGH	1.20859
0.618	1.20377
0.500	1.20228
0.382	1.20078
LOW	1.19596
0.618	1.18815
1.000	1.18333
1.618	1.17552
2.618	1.16289
4.250	1.14228

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	1.20345	1.20229
PP	1.20286	1.20055
S1	1.20228	1.19881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols