GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	1.20249	1.20404	0.00155	0.1%	1.18711
High	1.20859	1.20893	0.00034	0.0%	1.20633
Low	1.19596	1.19638	0.00042	0.0%	1.18623
Close	1.20403	1.20246	-0.00157	-0.1%	1.19970
Range	0.01263	0.01255	-0.00008	-0.6%	0.02010
ATR	0.01319	0.01315	-0.00005	-0.3%	0.00000
Volume	309,803	303,439	-6,364	-2.1%	1,690,654

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24024	1.23390	1.20936
R3	1.22769	1.22135	1.20591
R2	1.21514	1.21514	1.20476
R1	1.20880	1.20880	1.20361	1.20570
PP	1.20259	1.20259	1.20259	1.20104
S1	1.19625	1.19625	1.20131	1.19315
S2	1.19004	1.19004	1.20016
S3	1.17749	1.18370	1.19901
S4	1.16494	1.17115	1.19556

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25772	1.24881	1.21076
R3	1.23762	1.22871	1.20523
R2	1.21752	1.21752	1.20339
R1	1.20861	1.20861	1.20154	1.21307
PP	1.19742	1.19742	1.19742	1.19965
S1	1.18851	1.18851	1.19786	1.19297
S2	1.17732	1.17732	1.19602
S3	1.15722	1.16841	1.19417
S4	1.13712	1.14831	1.18865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20893	1.18902	0.01991	1.7%	0.01190	1.0%	68%	True	False	340,664
10	1.20893	1.17604	0.03289	2.7%	0.01226	1.0%	80%	True	False	344,119
20	1.22906	1.17604	0.05302	4.4%	0.01308	1.1%	50%	False	False	340,940
40	1.26533	1.17604	0.08929	7.4%	0.01406	1.2%	30%	False	False	320,918
60	1.26658	1.17604	0.09054	7.5%	0.01377	1.1%	29%	False	False	309,992
80	1.31664	1.17604	0.14060	11.7%	0.01293	1.1%	19%	False	False	292,576
100	1.33537	1.17604	0.15933	13.3%	0.01239	1.0%	17%	False	False	289,196
120	1.36430	1.17604	0.18826	15.7%	0.01197	1.0%	14%	False	False	284,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00355
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.26227
2.618	1.24179
1.618	1.22924
1.000	1.22148
0.618	1.21669
HIGH	1.20893
0.618	1.20414
0.500	1.20266
0.382	1.20117
LOW	1.19638
0.618	1.18862
1.000	1.18383
1.618	1.17607
2.618	1.16352
4.250	1.14304

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	1.20266	1.20173
PP	1.20259	1.20101
S1	1.20253	1.20028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols