GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	1.20404	1.20248	-0.00156	-0.1%	1.18711
High	1.20893	1.21855	0.00962	0.8%	1.20633
Low	1.19638	1.20202	0.00564	0.5%	1.18623
Close	1.20246	1.21545	0.01299	1.1%	1.19970
Range	0.01255	0.01653	0.00398	31.7%	0.02010
ATR	0.01315	0.01339	0.00024	1.8%	0.00000
Volume	303,439	346,711	43,272	14.3%	1,690,654

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26160	1.25505	1.22454
R3	1.24507	1.23852	1.22000
R2	1.22854	1.22854	1.21848
R1	1.22199	1.22199	1.21697	1.22527
PP	1.21201	1.21201	1.21201	1.21364
S1	1.20546	1.20546	1.21393	1.20874
S2	1.19548	1.19548	1.21242
S3	1.17895	1.18893	1.21090
S4	1.16242	1.17240	1.20636

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25772	1.24881	1.21076
R3	1.23762	1.22871	1.20523
R2	1.21752	1.21752	1.20339
R1	1.20861	1.20861	1.20154	1.21307
PP	1.19742	1.19742	1.19742	1.19965
S1	1.18851	1.18851	1.19786	1.19297
S2	1.17732	1.17732	1.19602
S3	1.15722	1.16841	1.19417
S4	1.13712	1.14831	1.18865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21855	1.18902	0.02953	2.4%	0.01354	1.1%	90%	True	False	343,634
10	1.21855	1.17604	0.04251	3.5%	0.01253	1.0%	93%	True	False	340,287
20	1.22120	1.17604	0.04516	3.7%	0.01335	1.1%	87%	False	False	342,983
40	1.26158	1.17604	0.08554	7.0%	0.01424	1.2%	46%	False	False	322,678
60	1.26658	1.17604	0.09054	7.4%	0.01384	1.1%	44%	False	False	312,287
80	1.31664	1.17604	0.14060	11.6%	0.01306	1.1%	28%	False	False	293,707
100	1.32974	1.17604	0.15370	12.6%	0.01239	1.0%	26%	False	False	289,638
120	1.36430	1.17604	0.18826	15.5%	0.01203	1.0%	21%	False	False	285,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.28880
2.618	1.26183
1.618	1.24530
1.000	1.23508
0.618	1.22877
HIGH	1.21855
0.618	1.21224
0.500	1.21029
0.382	1.20833
LOW	1.20202
0.618	1.19180
1.000	1.18549
1.618	1.17527
2.618	1.15874
4.250	1.13177

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	1.21373	1.21272
PP	1.21201	1.20999
S1	1.21029	1.20726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols