| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.20248 |
1.21547 |
0.01299 |
1.1% |
1.18711 |
| High |
1.21855 |
1.21904 |
0.00049 |
0.0% |
1.20633 |
| Low |
1.20202 |
1.21033 |
0.00831 |
0.7% |
1.18623 |
| Close |
1.21545 |
1.21779 |
0.00234 |
0.2% |
1.19970 |
| Range |
0.01653 |
0.00871 |
-0.00782 |
-47.3% |
0.02010 |
| ATR |
0.01339 |
0.01305 |
-0.00033 |
-2.5% |
0.00000 |
| Volume |
346,711 |
370,509 |
23,798 |
6.9% |
1,690,654 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24185 |
1.23853 |
1.22258 |
|
| R3 |
1.23314 |
1.22982 |
1.22019 |
|
| R2 |
1.22443 |
1.22443 |
1.21939 |
|
| R1 |
1.22111 |
1.22111 |
1.21859 |
1.22277 |
| PP |
1.21572 |
1.21572 |
1.21572 |
1.21655 |
| S1 |
1.21240 |
1.21240 |
1.21699 |
1.21406 |
| S2 |
1.20701 |
1.20701 |
1.21619 |
|
| S3 |
1.19830 |
1.20369 |
1.21539 |
|
| S4 |
1.18959 |
1.19498 |
1.21300 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25772 |
1.24881 |
1.21076 |
|
| R3 |
1.23762 |
1.22871 |
1.20523 |
|
| R2 |
1.21752 |
1.21752 |
1.20339 |
|
| R1 |
1.20861 |
1.20861 |
1.20154 |
1.21307 |
| PP |
1.19742 |
1.19742 |
1.19742 |
1.19965 |
| S1 |
1.18851 |
1.18851 |
1.19786 |
1.19297 |
| S2 |
1.17732 |
1.17732 |
1.19602 |
|
| S3 |
1.15722 |
1.16841 |
1.19417 |
|
| S4 |
1.13712 |
1.14831 |
1.18865 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.21904 |
1.19163 |
0.02741 |
2.3% |
0.01302 |
1.1% |
95% |
True |
False |
342,696 |
| 10 |
1.21904 |
1.18047 |
0.03857 |
3.2% |
0.01208 |
1.0% |
97% |
True |
False |
336,342 |
| 20 |
1.21904 |
1.17604 |
0.04300 |
3.5% |
0.01326 |
1.1% |
97% |
True |
False |
344,075 |
| 40 |
1.25991 |
1.17604 |
0.08387 |
6.9% |
0.01406 |
1.2% |
50% |
False |
False |
325,730 |
| 60 |
1.26658 |
1.17604 |
0.09054 |
7.4% |
0.01382 |
1.1% |
46% |
False |
False |
314,527 |
| 80 |
1.31664 |
1.17604 |
0.14060 |
11.5% |
0.01311 |
1.1% |
30% |
False |
False |
295,916 |
| 100 |
1.32974 |
1.17604 |
0.15370 |
12.6% |
0.01234 |
1.0% |
27% |
False |
False |
289,647 |
| 120 |
1.36430 |
1.17604 |
0.18826 |
15.5% |
0.01202 |
1.0% |
22% |
False |
False |
286,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.25606 |
|
2.618 |
1.24184 |
|
1.618 |
1.23313 |
|
1.000 |
1.22775 |
|
0.618 |
1.22442 |
|
HIGH |
1.21904 |
|
0.618 |
1.21571 |
|
0.500 |
1.21469 |
|
0.382 |
1.21366 |
|
LOW |
1.21033 |
|
0.618 |
1.20495 |
|
1.000 |
1.20162 |
|
1.618 |
1.19624 |
|
2.618 |
1.18753 |
|
4.250 |
1.17331 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.21676 |
1.21443 |
| PP |
1.21572 |
1.21107 |
| S1 |
1.21469 |
1.20771 |
|