| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
1.21547 |
1.21779 |
0.00232 |
0.2% |
1.20249 |
| High |
1.21904 |
1.22446 |
0.00542 |
0.4% |
1.22446 |
| Low |
1.21033 |
1.20632 |
-0.00401 |
-0.3% |
1.19596 |
| Close |
1.21779 |
1.21728 |
-0.00051 |
0.0% |
1.21728 |
| Range |
0.00871 |
0.01814 |
0.00943 |
108.3% |
0.02850 |
| ATR |
0.01305 |
0.01342 |
0.00036 |
2.8% |
0.00000 |
| Volume |
370,509 |
384,587 |
14,078 |
3.8% |
1,715,049 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27044 |
1.26200 |
1.22726 |
|
| R3 |
1.25230 |
1.24386 |
1.22227 |
|
| R2 |
1.23416 |
1.23416 |
1.22061 |
|
| R1 |
1.22572 |
1.22572 |
1.21894 |
1.22087 |
| PP |
1.21602 |
1.21602 |
1.21602 |
1.21360 |
| S1 |
1.20758 |
1.20758 |
1.21562 |
1.20273 |
| S2 |
1.19788 |
1.19788 |
1.21395 |
|
| S3 |
1.17974 |
1.18944 |
1.21229 |
|
| S4 |
1.16160 |
1.17130 |
1.20730 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29807 |
1.28617 |
1.23296 |
|
| R3 |
1.26957 |
1.25767 |
1.22512 |
|
| R2 |
1.24107 |
1.24107 |
1.22251 |
|
| R1 |
1.22917 |
1.22917 |
1.21989 |
1.23512 |
| PP |
1.21257 |
1.21257 |
1.21257 |
1.21554 |
| S1 |
1.20067 |
1.20067 |
1.21467 |
1.20662 |
| S2 |
1.18407 |
1.18407 |
1.21206 |
|
| S3 |
1.15557 |
1.17217 |
1.20944 |
|
| S4 |
1.12707 |
1.14367 |
1.20161 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22446 |
1.19596 |
0.02850 |
2.3% |
0.01371 |
1.1% |
75% |
True |
False |
343,009 |
| 10 |
1.22446 |
1.18623 |
0.03823 |
3.1% |
0.01320 |
1.1% |
81% |
True |
False |
340,570 |
| 20 |
1.22446 |
1.17604 |
0.04842 |
4.0% |
0.01368 |
1.1% |
85% |
True |
False |
346,484 |
| 40 |
1.25991 |
1.17604 |
0.08387 |
6.9% |
0.01422 |
1.2% |
49% |
False |
False |
330,176 |
| 60 |
1.26658 |
1.17604 |
0.09054 |
7.4% |
0.01382 |
1.1% |
46% |
False |
False |
316,415 |
| 80 |
1.31467 |
1.17604 |
0.13863 |
11.4% |
0.01321 |
1.1% |
30% |
False |
False |
297,869 |
| 100 |
1.32974 |
1.17604 |
0.15370 |
12.6% |
0.01246 |
1.0% |
27% |
False |
False |
289,586 |
| 120 |
1.36430 |
1.17604 |
0.18826 |
15.5% |
0.01212 |
1.0% |
22% |
False |
False |
287,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30156 |
|
2.618 |
1.27195 |
|
1.618 |
1.25381 |
|
1.000 |
1.24260 |
|
0.618 |
1.23567 |
|
HIGH |
1.22446 |
|
0.618 |
1.21753 |
|
0.500 |
1.21539 |
|
0.382 |
1.21325 |
|
LOW |
1.20632 |
|
0.618 |
1.19511 |
|
1.000 |
1.18818 |
|
1.618 |
1.17697 |
|
2.618 |
1.15883 |
|
4.250 |
1.12923 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.21665 |
1.21593 |
| PP |
1.21602 |
1.21459 |
| S1 |
1.21539 |
1.21324 |
|