GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	1.21779	1.21647	-0.00132	-0.1%	1.20249
High	1.22446	1.22926	0.00480	0.4%	1.22446
Low	1.20632	1.21558	0.00926	0.8%	1.19596
Close	1.21728	1.22466	0.00738	0.6%	1.21728
Range	0.01814	0.01368	-0.00446	-24.6%	0.02850
ATR	0.01342	0.01344	0.00002	0.1%	0.00000
Volume	384,587	307,016	-77,571	-20.2%	1,715,049

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.26421	1.25811	1.23218
R3	1.25053	1.24443	1.22842
R2	1.23685	1.23685	1.22717
R1	1.23075	1.23075	1.22591	1.23380
PP	1.22317	1.22317	1.22317	1.22469
S1	1.21707	1.21707	1.22341	1.22012
S2	1.20949	1.20949	1.22215
S3	1.19581	1.20339	1.22090
S4	1.18213	1.18971	1.21714

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29807	1.28617	1.23296
R3	1.26957	1.25767	1.22512
R2	1.24107	1.24107	1.22251
R1	1.22917	1.22917	1.21989	1.23512
PP	1.21257	1.21257	1.21257	1.21554
S1	1.20067	1.20067	1.21467	1.20662
S2	1.18407	1.18407	1.21206
S3	1.15557	1.17217	1.20944
S4	1.12707	1.14367	1.20161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22926	1.19638	0.03288	2.7%	0.01392	1.1%	86%	True	False	342,452
10	1.22926	1.18902	0.04024	3.3%	0.01286	1.1%	89%	True	False	341,859
20	1.22926	1.17604	0.05322	4.3%	0.01335	1.1%	91%	True	False	345,148
40	1.25991	1.17604	0.08387	6.8%	0.01430	1.2%	58%	False	False	332,929
60	1.26658	1.17604	0.09054	7.4%	0.01353	1.1%	54%	False	False	316,276
80	1.31467	1.17604	0.13863	11.3%	0.01330	1.1%	35%	False	False	298,332
100	1.32974	1.17604	0.15370	12.6%	0.01250	1.0%	32%	False	False	289,800
120	1.36430	1.17604	0.18826	15.4%	0.01218	1.0%	26%	False	False	288,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00382
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28740
2.618	1.26507
1.618	1.25139
1.000	1.24294
0.618	1.23771
HIGH	1.22926
0.618	1.22403
0.500	1.22242
0.382	1.22081
LOW	1.21558
0.618	1.20713
1.000	1.20190
1.618	1.19345
2.618	1.17977
4.250	1.15744

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	1.22391	1.22237
PP	1.22317	1.22008
S1	1.22242	1.21779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols