GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	1.21647	1.22454	0.00807	0.7%	1.20249
High	1.22926	1.22776	-0.00150	-0.1%	1.22446
Low	1.21558	1.21544	-0.00014	0.0%	1.19596
Close	1.22466	1.21544	-0.00922	-0.8%	1.21728
Range	0.01368	0.01232	-0.00136	-9.9%	0.02850
ATR	0.01344	0.01336	-0.00008	-0.6%	0.00000
Volume	307,016	385,247	78,231	25.5%	1,715,049

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25651	1.24829	1.22222
R3	1.24419	1.23597	1.21883
R2	1.23187	1.23187	1.21770
R1	1.22365	1.22365	1.21657	1.22160
PP	1.21955	1.21955	1.21955	1.21852
S1	1.21133	1.21133	1.21431	1.20928
S2	1.20723	1.20723	1.21318
S3	1.19491	1.19901	1.21205
S4	1.18259	1.18669	1.20866

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29807	1.28617	1.23296
R3	1.26957	1.25767	1.22512
R2	1.24107	1.24107	1.22251
R1	1.22917	1.22917	1.21989	1.23512
PP	1.21257	1.21257	1.21257	1.21554
S1	1.20067	1.20067	1.21467	1.20662
S2	1.18407	1.18407	1.21206
S3	1.15557	1.17217	1.20944
S4	1.12707	1.14367	1.20161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22926	1.20202	0.02724	2.2%	0.01388	1.1%	49%	False	False	358,814
10	1.22926	1.18902	0.04024	3.3%	0.01289	1.1%	66%	False	False	349,739
20	1.22926	1.17604	0.05322	4.4%	0.01283	1.1%	74%	False	False	347,247
40	1.25991	1.17604	0.08387	6.9%	0.01435	1.2%	47%	False	False	337,178
60	1.26658	1.17604	0.09054	7.4%	0.01356	1.1%	44%	False	False	316,762
80	1.31467	1.17604	0.13863	11.4%	0.01339	1.1%	28%	False	False	300,140
100	1.32974	1.17604	0.15370	12.6%	0.01250	1.0%	26%	False	False	290,777
120	1.36430	1.17604	0.18826	15.5%	0.01224	1.0%	21%	False	False	290,564

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00390
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28012
2.618	1.26001
1.618	1.24769
1.000	1.24008
0.618	1.23537
HIGH	1.22776
0.618	1.22305
0.500	1.22160
0.382	1.22015
LOW	1.21544
0.618	1.20783
1.000	1.20312
1.618	1.19551
2.618	1.18319
4.250	1.16308

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	1.22160	1.21779
PP	1.21955	1.21701
S1	1.21749	1.21622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols