GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	1.22454	1.21560	-0.00894	-0.7%	1.20249
High	1.22776	1.22070	-0.00706	-0.6%	1.22446
Low	1.21544	1.21004	-0.00540	-0.4%	1.19596
Close	1.21544	1.21452	-0.00092	-0.1%	1.21728
Range	0.01232	0.01066	-0.00166	-13.5%	0.02850
ATR	0.01336	0.01316	-0.00019	-1.4%	0.00000
Volume	385,247	353,354	-31,893	-8.3%	1,715,049

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.24707	1.24145	1.22038
R3	1.23641	1.23079	1.21745
R2	1.22575	1.22575	1.21647
R1	1.22013	1.22013	1.21550	1.21761
PP	1.21509	1.21509	1.21509	1.21383
S1	1.20947	1.20947	1.21354	1.20695
S2	1.20443	1.20443	1.21257
S3	1.19377	1.19881	1.21159
S4	1.18311	1.18815	1.20866

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29807	1.28617	1.23296
R3	1.26957	1.25767	1.22512
R2	1.24107	1.24107	1.22251
R1	1.22917	1.22917	1.21989	1.23512
PP	1.21257	1.21257	1.21257	1.21554
S1	1.20067	1.20067	1.21467	1.20662
S2	1.18407	1.18407	1.21206
S3	1.15557	1.17217	1.20944
S4	1.12707	1.14367	1.20161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22926	1.20632	0.02294	1.9%	0.01270	1.0%	36%	False	False	360,142
10	1.22926	1.18902	0.04024	3.3%	0.01312	1.1%	63%	False	False	351,888
20	1.22926	1.17604	0.05322	4.4%	0.01280	1.1%	72%	False	False	345,597
40	1.25959	1.17604	0.08355	6.9%	0.01420	1.2%	46%	False	False	339,222
60	1.26658	1.17604	0.09054	7.5%	0.01350	1.1%	43%	False	False	317,944
80	1.31467	1.17604	0.13863	11.4%	0.01340	1.1%	28%	False	False	301,908
100	1.32974	1.17604	0.15370	12.7%	0.01251	1.0%	25%	False	False	291,460
120	1.36420	1.17604	0.18816	15.5%	0.01222	1.0%	20%	False	False	291,345

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00400
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.26601
2.618	1.24861
1.618	1.23795
1.000	1.23136
0.618	1.22729
HIGH	1.22070
0.618	1.21663
0.500	1.21537
0.382	1.21411
LOW	1.21004
0.618	1.20345
1.000	1.19938
1.618	1.19279
2.618	1.18213
4.250	1.16474

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	1.21537	1.21965
PP	1.21509	1.21794
S1	1.21480	1.21623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols