GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	1.21560	1.21433	-0.00127	-0.1%	1.20249
High	1.22070	1.22119	0.00049	0.0%	1.22446
Low	1.21004	1.20660	-0.00344	-0.3%	1.19596
Close	1.21452	1.21529	0.00077	0.1%	1.21728
Range	0.01066	0.01459	0.00393	36.9%	0.02850
ATR	0.01316	0.01326	0.00010	0.8%	0.00000
Volume	353,354	319,179	-34,175	-9.7%	1,715,049

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25813	1.25130	1.22331
R3	1.24354	1.23671	1.21930
R2	1.22895	1.22895	1.21796
R1	1.22212	1.22212	1.21663	1.22554
PP	1.21436	1.21436	1.21436	1.21607
S1	1.20753	1.20753	1.21395	1.21095
S2	1.19977	1.19977	1.21262
S3	1.18518	1.19294	1.21128
S4	1.17059	1.17835	1.20727

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29807	1.28617	1.23296
R3	1.26957	1.25767	1.22512
R2	1.24107	1.24107	1.22251
R1	1.22917	1.22917	1.21989	1.23512
PP	1.21257	1.21257	1.21257	1.21554
S1	1.20067	1.20067	1.21467	1.20662
S2	1.18407	1.18407	1.21206
S3	1.15557	1.17217	1.20944
S4	1.12707	1.14367	1.20161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22926	1.20632	0.02294	1.9%	0.01388	1.1%	39%	False	False	349,876
10	1.22926	1.19163	0.03763	3.1%	0.01345	1.1%	63%	False	False	346,286
20	1.22926	1.17604	0.05322	4.4%	0.01293	1.1%	74%	False	False	345,035
40	1.25571	1.17604	0.07967	6.6%	0.01436	1.2%	49%	False	False	341,014
60	1.26658	1.17604	0.09054	7.5%	0.01360	1.1%	43%	False	False	317,821
80	1.31467	1.17604	0.13863	11.4%	0.01350	1.1%	28%	False	False	303,120
100	1.32974	1.17604	0.15370	12.6%	0.01258	1.0%	26%	False	False	292,363
120	1.36420	1.17604	0.18816	15.5%	0.01225	1.0%	21%	False	False	291,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00439
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.28320
2.618	1.25939
1.618	1.24480
1.000	1.23578
0.618	1.23021
HIGH	1.22119
0.618	1.21562
0.500	1.21390
0.382	1.21217
LOW	1.20660
0.618	1.19758
1.000	1.19201
1.618	1.18299
2.618	1.16840
4.250	1.14459

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	1.21483	1.21718
PP	1.21436	1.21655
S1	1.21390	1.21592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols