GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	1.21433	1.21532	0.00099	0.1%	1.21647
High	1.22119	1.21681	-0.00438	-0.4%	1.22926
Low	1.20660	1.20035	-0.00625	-0.5%	1.20035
Close	1.21529	1.20667	-0.00862	-0.7%	1.20667
Range	0.01459	0.01646	0.00187	12.8%	0.02891
ATR	0.01326	0.01349	0.00023	1.7%	0.00000
Volume	319,179	323,825	4,646	1.5%	1,688,621

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25732	1.24846	1.21572
R3	1.24086	1.23200	1.21120
R2	1.22440	1.22440	1.20969
R1	1.21554	1.21554	1.20818	1.21174
PP	1.20794	1.20794	1.20794	1.20605
S1	1.19908	1.19908	1.20516	1.19528
S2	1.19148	1.19148	1.20365
S3	1.17502	1.18262	1.20214
S4	1.15856	1.16616	1.19762

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29882	1.28166	1.22257
R3	1.26991	1.25275	1.21462
R2	1.24100	1.24100	1.21197
R1	1.22384	1.22384	1.20932	1.21797
PP	1.21209	1.21209	1.21209	1.20916
S1	1.19493	1.19493	1.20402	1.18906
S2	1.18318	1.18318	1.20137
S3	1.15427	1.16602	1.19872
S4	1.12536	1.13711	1.19077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22926	1.20035	0.02891	2.4%	0.01354	1.1%	22%	False	True	337,724
10	1.22926	1.19596	0.03330	2.8%	0.01363	1.1%	32%	False	False	340,367
20	1.22926	1.17604	0.05322	4.4%	0.01308	1.1%	58%	False	False	344,595
40	1.25167	1.17604	0.07563	6.3%	0.01459	1.2%	40%	False	False	341,658
60	1.26658	1.17604	0.09054	7.5%	0.01361	1.1%	34%	False	False	317,691
80	1.31467	1.17604	0.13863	11.5%	0.01363	1.1%	22%	False	False	303,889
100	1.32974	1.17604	0.15370	12.7%	0.01266	1.0%	20%	False	False	292,976
120	1.36420	1.17604	0.18816	15.6%	0.01233	1.0%	16%	False	False	291,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00393
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28677
2.618	1.25990
1.618	1.24344
1.000	1.23327
0.618	1.22698
HIGH	1.21681
0.618	1.21052
0.500	1.20858
0.382	1.20664
LOW	1.20035
0.618	1.19018
1.000	1.18389
1.618	1.17372
2.618	1.15726
4.250	1.13040

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	1.20858	1.21077
PP	1.20794	1.20940
S1	1.20731	1.20804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols