GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	1.21532	1.20832	-0.00700	-0.6%	1.21647
High	1.21681	1.21372	-0.00309	-0.3%	1.22926
Low	1.20035	1.20471	0.00436	0.4%	1.20035
Close	1.20667	1.20783	0.00116	0.1%	1.20667
Range	0.01646	0.00901	-0.00745	-45.3%	0.02891
ATR	0.01349	0.01317	-0.00032	-2.4%	0.00000
Volume	323,825	252,582	-71,243	-22.0%	1,688,621

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23578	1.23082	1.21279
R3	1.22677	1.22181	1.21031
R2	1.21776	1.21776	1.20948
R1	1.21280	1.21280	1.20866	1.21078
PP	1.20875	1.20875	1.20875	1.20774
S1	1.20379	1.20379	1.20700	1.20177
S2	1.19974	1.19974	1.20618
S3	1.19073	1.19478	1.20535
S4	1.18172	1.18577	1.20287

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29882	1.28166	1.22257
R3	1.26991	1.25275	1.21462
R2	1.24100	1.24100	1.21197
R1	1.22384	1.22384	1.20932	1.21797
PP	1.21209	1.21209	1.21209	1.20916
S1	1.19493	1.19493	1.20402	1.18906
S2	1.18318	1.18318	1.20137
S3	1.15427	1.16602	1.19872
S4	1.12536	1.13711	1.19077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22776	1.20035	0.02741	2.3%	0.01261	1.0%	27%	False	False	326,837
10	1.22926	1.19638	0.03288	2.7%	0.01327	1.1%	35%	False	False	334,644
20	1.22926	1.17604	0.05322	4.4%	0.01268	1.0%	60%	False	False	342,114
40	1.24055	1.17604	0.06451	5.3%	0.01424	1.2%	49%	False	False	340,554
60	1.26658	1.17604	0.09054	7.5%	0.01361	1.1%	35%	False	False	315,729
80	1.31467	1.17604	0.13863	11.5%	0.01356	1.1%	23%	False	False	304,148
100	1.32974	1.17604	0.15370	12.7%	0.01262	1.0%	21%	False	False	292,503
120	1.36420	1.17604	0.18816	15.6%	0.01234	1.0%	17%	False	False	292,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00368
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.25201
2.618	1.23731
1.618	1.22830
1.000	1.22273
0.618	1.21929
HIGH	1.21372
0.618	1.21028
0.500	1.20922
0.382	1.20815
LOW	1.20471
0.618	1.19914
1.000	1.19570
1.618	1.19013
2.618	1.18112
4.250	1.16642

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	1.20922	1.21077
PP	1.20875	1.20979
S1	1.20829	1.20881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols