GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	1.20832	1.20784	-0.00048	0.0%	1.21647
High	1.21372	1.21296	-0.00076	-0.1%	1.22926
Low	1.20471	1.20629	0.00158	0.1%	1.20035
Close	1.20783	1.20653	-0.00130	-0.1%	1.20667
Range	0.00901	0.00667	-0.00234	-26.0%	0.02891
ATR	0.01317	0.01271	-0.00046	-3.5%	0.00000
Volume	252,582	248,192	-4,390	-1.7%	1,688,621

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22860	1.22424	1.21020
R3	1.22193	1.21757	1.20836
R2	1.21526	1.21526	1.20775
R1	1.21090	1.21090	1.20714	1.20975
PP	1.20859	1.20859	1.20859	1.20802
S1	1.20423	1.20423	1.20592	1.20308
S2	1.20192	1.20192	1.20531
S3	1.19525	1.19756	1.20470
S4	1.18858	1.19089	1.20286

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29882	1.28166	1.22257
R3	1.26991	1.25275	1.21462
R2	1.24100	1.24100	1.21197
R1	1.22384	1.22384	1.20932	1.21797
PP	1.21209	1.21209	1.21209	1.20916
S1	1.19493	1.19493	1.20402	1.18906
S2	1.18318	1.18318	1.20137
S3	1.15427	1.16602	1.19872
S4	1.12536	1.13711	1.19077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22119	1.20035	0.02084	1.7%	0.01148	1.0%	30%	False	False	299,426
10	1.22926	1.20035	0.02891	2.4%	0.01268	1.1%	21%	False	False	329,120
20	1.22926	1.17604	0.05322	4.4%	0.01247	1.0%	57%	False	False	336,620
40	1.24055	1.17604	0.06451	5.3%	0.01386	1.1%	47%	False	False	337,923
60	1.26658	1.17604	0.09054	7.5%	0.01355	1.1%	34%	False	False	315,161
80	1.30901	1.17604	0.13297	11.0%	0.01350	1.1%	23%	False	False	304,259
100	1.32974	1.17604	0.15370	12.7%	0.01257	1.0%	20%	False	False	292,292
120	1.36420	1.17604	0.18816	15.6%	0.01233	1.0%	16%	False	False	292,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00334
Narrowest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	1.24131
2.618	1.23042
1.618	1.22375
1.000	1.21963
0.618	1.21708
HIGH	1.21296
0.618	1.21041
0.500	1.20963
0.382	1.20884
LOW	1.20629
0.618	1.20217
1.000	1.19962
1.618	1.19550
2.618	1.18883
4.250	1.17794

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	1.20963	1.20858
PP	1.20859	1.20790
S1	1.20756	1.20721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols