GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	1.20784	1.20660	-0.00124	-0.1%	1.21647
High	1.21296	1.22754	0.01458	1.2%	1.22926
Low	1.20629	1.20638	0.00009	0.0%	1.20035
Close	1.20653	1.22047	0.01394	1.2%	1.20667
Range	0.00667	0.02116	0.01449	217.2%	0.02891
ATR	0.01271	0.01331	0.00060	4.8%	0.00000
Volume	248,192	203,536	-44,656	-18.0%	1,688,621

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28161	1.27220	1.23211
R3	1.26045	1.25104	1.22629
R2	1.23929	1.23929	1.22435
R1	1.22988	1.22988	1.22241	1.23459
PP	1.21813	1.21813	1.21813	1.22048
S1	1.20872	1.20872	1.21853	1.21343
S2	1.19697	1.19697	1.21659
S3	1.17581	1.18756	1.21465
S4	1.15465	1.16640	1.20883

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29882	1.28166	1.22257
R3	1.26991	1.25275	1.21462
R2	1.24100	1.24100	1.21197
R1	1.22384	1.22384	1.20932	1.21797
PP	1.21209	1.21209	1.21209	1.20916
S1	1.19493	1.19493	1.20402	1.18906
S2	1.18318	1.18318	1.20137
S3	1.15427	1.16602	1.19872
S4	1.12536	1.13711	1.19077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22754	1.20035	0.02719	2.2%	0.01358	1.1%	74%	True	False	269,462
10	1.22926	1.20035	0.02891	2.4%	0.01314	1.1%	70%	False	False	314,802
20	1.22926	1.17604	0.05322	4.4%	0.01283	1.1%	83%	False	False	327,545
40	1.24055	1.17604	0.06451	5.3%	0.01371	1.1%	69%	False	False	333,239
60	1.26658	1.17604	0.09054	7.4%	0.01371	1.1%	49%	False	False	314,195
80	1.30901	1.17604	0.13297	10.9%	0.01369	1.1%	33%	False	False	304,853
100	1.32974	1.17604	0.15370	12.6%	0.01269	1.0%	29%	False	False	291,965
120	1.36420	1.17604	0.18816	15.4%	0.01244	1.0%	24%	False	False	291,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00332
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.31747
2.618	1.28294
1.618	1.26178
1.000	1.24870
0.618	1.24062
HIGH	1.22754
0.618	1.21946
0.500	1.21696
0.382	1.21446
LOW	1.20638
0.618	1.19330
1.000	1.18522
1.618	1.17214
2.618	1.15098
4.250	1.11645

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	1.21930	1.21902
PP	1.21813	1.21757
S1	1.21696	1.21613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols