| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.20660 |
1.21954 |
0.01294 |
1.1% |
1.21647 |
| High |
1.22754 |
1.22491 |
-0.00263 |
-0.2% |
1.22926 |
| Low |
1.20638 |
1.20800 |
0.00162 |
0.1% |
1.20035 |
| Close |
1.22047 |
1.21971 |
-0.00076 |
-0.1% |
1.20667 |
| Range |
0.02116 |
0.01691 |
-0.00425 |
-20.1% |
0.02891 |
| ATR |
0.01331 |
0.01357 |
0.00026 |
1.9% |
0.00000 |
| Volume |
203,536 |
240,159 |
36,623 |
18.0% |
1,688,621 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26827 |
1.26090 |
1.22901 |
|
| R3 |
1.25136 |
1.24399 |
1.22436 |
|
| R2 |
1.23445 |
1.23445 |
1.22281 |
|
| R1 |
1.22708 |
1.22708 |
1.22126 |
1.23077 |
| PP |
1.21754 |
1.21754 |
1.21754 |
1.21938 |
| S1 |
1.21017 |
1.21017 |
1.21816 |
1.21386 |
| S2 |
1.20063 |
1.20063 |
1.21661 |
|
| S3 |
1.18372 |
1.19326 |
1.21506 |
|
| S4 |
1.16681 |
1.17635 |
1.21041 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29882 |
1.28166 |
1.22257 |
|
| R3 |
1.26991 |
1.25275 |
1.21462 |
|
| R2 |
1.24100 |
1.24100 |
1.21197 |
|
| R1 |
1.22384 |
1.22384 |
1.20932 |
1.21797 |
| PP |
1.21209 |
1.21209 |
1.21209 |
1.20916 |
| S1 |
1.19493 |
1.19493 |
1.20402 |
1.18906 |
| S2 |
1.18318 |
1.18318 |
1.20137 |
|
| S3 |
1.15427 |
1.16602 |
1.19872 |
|
| S4 |
1.12536 |
1.13711 |
1.19077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22754 |
1.20035 |
0.02719 |
2.2% |
0.01404 |
1.2% |
71% |
False |
False |
253,658 |
| 10 |
1.22926 |
1.20035 |
0.02891 |
2.4% |
0.01396 |
1.1% |
67% |
False |
False |
301,767 |
| 20 |
1.22926 |
1.18047 |
0.04879 |
4.0% |
0.01302 |
1.1% |
80% |
False |
False |
319,055 |
| 40 |
1.24055 |
1.17604 |
0.06451 |
5.3% |
0.01358 |
1.1% |
68% |
False |
False |
328,527 |
| 60 |
1.26658 |
1.17604 |
0.09054 |
7.4% |
0.01369 |
1.1% |
48% |
False |
False |
313,126 |
| 80 |
1.30901 |
1.17604 |
0.13297 |
10.9% |
0.01382 |
1.1% |
33% |
False |
False |
305,142 |
| 100 |
1.32974 |
1.17604 |
0.15370 |
12.6% |
0.01278 |
1.0% |
28% |
False |
False |
292,316 |
| 120 |
1.36200 |
1.17604 |
0.18596 |
15.2% |
0.01252 |
1.0% |
23% |
False |
False |
291,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.29678 |
|
2.618 |
1.26918 |
|
1.618 |
1.25227 |
|
1.000 |
1.24182 |
|
0.618 |
1.23536 |
|
HIGH |
1.22491 |
|
0.618 |
1.21845 |
|
0.500 |
1.21646 |
|
0.382 |
1.21446 |
|
LOW |
1.20800 |
|
0.618 |
1.19755 |
|
1.000 |
1.19109 |
|
1.618 |
1.18064 |
|
2.618 |
1.16373 |
|
4.250 |
1.13613 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.21863 |
1.21878 |
| PP |
1.21754 |
1.21785 |
| S1 |
1.21646 |
1.21692 |
|