GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	1.21954	1.21970	0.00016	0.0%	1.20832
High	1.22491	1.22242	-0.00249	-0.2%	1.22754
Low	1.20800	1.21002	0.00202	0.2%	1.20471
Close	1.21971	1.21263	-0.00708	-0.6%	1.21263
Range	0.01691	0.01240	-0.00451	-26.7%	0.02283
ATR	0.01357	0.01349	-0.00008	-0.6%	0.00000
Volume	240,159	202,000	-38,159	-15.9%	1,146,469

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25222	1.24483	1.21945
R3	1.23982	1.23243	1.21604
R2	1.22742	1.22742	1.21490
R1	1.22003	1.22003	1.21377	1.21753
PP	1.21502	1.21502	1.21502	1.21377
S1	1.20763	1.20763	1.21149	1.20513
S2	1.20262	1.20262	1.21036
S3	1.19022	1.19523	1.20922
S4	1.17782	1.18283	1.20581

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28345	1.27087	1.22519
R3	1.26062	1.24804	1.21891
R2	1.23779	1.23779	1.21682
R1	1.22521	1.22521	1.21472	1.23150
PP	1.21496	1.21496	1.21496	1.21811
S1	1.20238	1.20238	1.21054	1.20867
S2	1.19213	1.19213	1.20844
S3	1.16930	1.17955	1.20635
S4	1.14647	1.15672	1.20007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22754	1.20471	0.02283	1.9%	0.01323	1.1%	35%	False	False	229,293
10	1.22926	1.20035	0.02891	2.4%	0.01339	1.1%	42%	False	False	283,509
20	1.22926	1.18623	0.04303	3.5%	0.01329	1.1%	61%	False	False	312,039
40	1.23632	1.17604	0.06028	5.0%	0.01298	1.1%	61%	False	False	322,768
60	1.26658	1.17604	0.09054	7.5%	0.01361	1.1%	40%	False	False	312,347
80	1.30901	1.17604	0.13297	11.0%	0.01387	1.1%	28%	False	False	304,780
100	1.32974	1.17604	0.15370	12.7%	0.01275	1.1%	24%	False	False	291,883
120	1.36200	1.17604	0.18596	15.3%	0.01257	1.0%	20%	False	False	291,230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00310
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27512
2.618	1.25488
1.618	1.24248
1.000	1.23482
0.618	1.23008
HIGH	1.22242
0.618	1.21768
0.500	1.21622
0.382	1.21476
LOW	1.21002
0.618	1.20236
1.000	1.19762
1.618	1.18996
2.618	1.17756
4.250	1.15732

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	1.21622	1.21696
PP	1.21502	1.21552
S1	1.21383	1.21407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols