GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	1.21970	1.21246	-0.00724	-0.6%	1.20832
High	1.22242	1.21475	-0.00767	-0.6%	1.22754
Low	1.21002	1.20498	-0.00504	-0.4%	1.20471
Close	1.21263	1.20513	-0.00750	-0.6%	1.21263
Range	0.01240	0.00977	-0.00263	-21.2%	0.02283
ATR	0.01349	0.01322	-0.00027	-2.0%	0.00000
Volume	202,000	219,411	17,411	8.6%	1,146,469

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23760	1.23113	1.21050
R3	1.22783	1.22136	1.20782
R2	1.21806	1.21806	1.20692
R1	1.21159	1.21159	1.20603	1.20994
PP	1.20829	1.20829	1.20829	1.20746
S1	1.20182	1.20182	1.20423	1.20017
S2	1.19852	1.19852	1.20334
S3	1.18875	1.19205	1.20244
S4	1.17898	1.18228	1.19976

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28345	1.27087	1.22519
R3	1.26062	1.24804	1.21891
R2	1.23779	1.23779	1.21682
R1	1.22521	1.22521	1.21472	1.23150
PP	1.21496	1.21496	1.21496	1.21811
S1	1.20238	1.20238	1.21054	1.20867
S2	1.19213	1.19213	1.20844
S3	1.16930	1.17955	1.20635
S4	1.14647	1.15672	1.20007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22754	1.20498	0.02256	1.9%	0.01338	1.1%	1%	False	True	222,659
10	1.22776	1.20035	0.02741	2.3%	0.01300	1.1%	17%	False	False	274,748
20	1.22926	1.18902	0.04024	3.3%	0.01293	1.1%	40%	False	False	308,304
40	1.23317	1.17604	0.05713	4.7%	0.01275	1.1%	51%	False	False	319,251
60	1.26658	1.17604	0.09054	7.5%	0.01346	1.1%	32%	False	False	310,191
80	1.30341	1.17604	0.12737	10.6%	0.01391	1.2%	23%	False	False	304,504
100	1.32237	1.17604	0.14633	12.1%	0.01273	1.1%	20%	False	False	291,940
120	1.35483	1.17604	0.17879	14.8%	0.01258	1.0%	16%	False	False	291,218

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00324
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.25627
2.618	1.24033
1.618	1.23056
1.000	1.22452
0.618	1.22079
HIGH	1.21475
0.618	1.21102
0.500	1.20987
0.382	1.20871
LOW	1.20498
0.618	1.19894
1.000	1.19521
1.618	1.18917
2.618	1.17940
4.250	1.16346

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	1.20987	1.21495
PP	1.20829	1.21167
S1	1.20671	1.20840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols