GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	1.21246	1.20512	-0.00734	-0.6%	1.20832
High	1.21475	1.21172	-0.00303	-0.2%	1.22754
Low	1.20498	1.20080	-0.00418	-0.3%	1.20471
Close	1.20513	1.20845	0.00332	0.3%	1.21263
Range	0.00977	0.01092	0.00115	11.8%	0.02283
ATR	0.01322	0.01306	-0.00016	-1.2%	0.00000
Volume	219,411	224,565	5,154	2.3%	1,146,469

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23975	1.23502	1.21446
R3	1.22883	1.22410	1.21145
R2	1.21791	1.21791	1.21045
R1	1.21318	1.21318	1.20945	1.21555
PP	1.20699	1.20699	1.20699	1.20817
S1	1.20226	1.20226	1.20745	1.20463
S2	1.19607	1.19607	1.20645
S3	1.18515	1.19134	1.20545
S4	1.17423	1.18042	1.20244

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28345	1.27087	1.22519
R3	1.26062	1.24804	1.21891
R2	1.23779	1.23779	1.21682
R1	1.22521	1.22521	1.21472	1.23150
PP	1.21496	1.21496	1.21496	1.21811
S1	1.20238	1.20238	1.21054	1.20867
S2	1.19213	1.19213	1.20844
S3	1.16930	1.17955	1.20635
S4	1.14647	1.15672	1.20007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22754	1.20080	0.02674	2.2%	0.01423	1.2%	29%	False	True	217,934
10	1.22754	1.20035	0.02719	2.2%	0.01286	1.1%	30%	False	False	258,680
20	1.22926	1.18902	0.04024	3.3%	0.01287	1.1%	48%	False	False	304,209
40	1.23317	1.17604	0.05713	4.7%	0.01282	1.1%	57%	False	False	318,225
60	1.26658	1.17604	0.09054	7.5%	0.01354	1.1%	36%	False	False	309,028
80	1.28598	1.17604	0.10994	9.1%	0.01378	1.1%	29%	False	False	304,224
100	1.32237	1.17604	0.14633	12.1%	0.01278	1.1%	22%	False	False	291,724
120	1.34378	1.17604	0.16774	13.9%	0.01244	1.0%	19%	False	False	289,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00335
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25813
2.618	1.24031
1.618	1.22939
1.000	1.22264
0.618	1.21847
HIGH	1.21172
0.618	1.20755
0.500	1.20626
0.382	1.20497
LOW	1.20080
0.618	1.19405
1.000	1.18988
1.618	1.18313
2.618	1.17221
4.250	1.15439

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	1.20772	1.21161
PP	1.20699	1.21056
S1	1.20626	1.20950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols