GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	1.20814	1.20465	-0.00349	-0.3%	1.20832
High	1.21414	1.20970	-0.00444	-0.4%	1.22754
Low	1.20280	1.19223	-0.01057	-0.9%	1.20471
Close	1.20469	1.19309	-0.01160	-1.0%	1.21263
Range	0.01134	0.01747	0.00613	54.1%	0.02283
ATR	0.01293	0.01326	0.00032	2.5%	0.00000
Volume	232,819	206,318	-26,501	-11.4%	1,146,469

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.25075	1.23939	1.20270
R3	1.23328	1.22192	1.19789
R2	1.21581	1.21581	1.19629
R1	1.20445	1.20445	1.19469	1.20140
PP	1.19834	1.19834	1.19834	1.19681
S1	1.18698	1.18698	1.19149	1.18393
S2	1.18087	1.18087	1.18989
S3	1.16340	1.16951	1.18829
S4	1.14593	1.15204	1.18348

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.28345	1.27087	1.22519
R3	1.26062	1.24804	1.21891
R2	1.23779	1.23779	1.21682
R1	1.22521	1.22521	1.21472	1.23150
PP	1.21496	1.21496	1.21496	1.21811
S1	1.20238	1.20238	1.21054	1.20867
S2	1.19213	1.19213	1.20844
S3	1.16930	1.17955	1.20635
S4	1.14647	1.15672	1.20007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22242	1.19223	0.03019	2.5%	0.01238	1.0%	3%	False	True	217,022
10	1.22754	1.19223	0.03531	3.0%	0.01321	1.1%	2%	False	True	235,340
20	1.22926	1.19163	0.03763	3.2%	0.01333	1.1%	4%	False	False	290,813
40	1.23317	1.17604	0.05713	4.8%	0.01295	1.1%	30%	False	False	314,236
60	1.26658	1.17604	0.09054	7.6%	0.01360	1.1%	19%	False	False	307,488
80	1.26658	1.17604	0.09054	7.6%	0.01369	1.1%	19%	False	False	302,768
100	1.31821	1.17604	0.14217	11.9%	0.01289	1.1%	12%	False	False	291,041
120	1.34364	1.17604	0.16760	14.0%	0.01252	1.0%	10%	False	False	288,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00320
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.28395
2.618	1.25544
1.618	1.23797
1.000	1.22717
0.618	1.22050
HIGH	1.20970
0.618	1.20303
0.500	1.20097
0.382	1.19890
LOW	1.19223
0.618	1.18143
1.000	1.17476
1.618	1.16396
2.618	1.14649
4.250	1.11798

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	1.20097	1.20319
PP	1.19834	1.19982
S1	1.19572	1.19646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols