GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	1.20465	1.19316	-0.01149	-1.0%	1.21246
High	1.20970	1.19383	-0.01587	-1.3%	1.21475
Low	1.19223	1.17924	-0.01299	-1.1%	1.17924
Close	1.19309	1.18283	-0.01026	-0.9%	1.18283
Range	0.01747	0.01459	-0.00288	-16.5%	0.03551
ATR	0.01326	0.01335	0.00010	0.7%	0.00000
Volume	206,318	226,540	20,222	9.8%	1,109,653

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22907	1.22054	1.19085
R3	1.21448	1.20595	1.18684
R2	1.19989	1.19989	1.18550
R1	1.19136	1.19136	1.18417	1.18833
PP	1.18530	1.18530	1.18530	1.18379
S1	1.17677	1.17677	1.18149	1.17374
S2	1.17071	1.17071	1.18016
S3	1.15612	1.16218	1.17882
S4	1.14153	1.14759	1.17481

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29880	1.27633	1.20236
R3	1.26329	1.24082	1.19260
R2	1.22778	1.22778	1.18934
R1	1.20531	1.20531	1.18609	1.19879
PP	1.19227	1.19227	1.19227	1.18902
S1	1.16980	1.16980	1.17957	1.16328
S2	1.15676	1.15676	1.17632
S3	1.12125	1.13429	1.17306
S4	1.08574	1.09878	1.16330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21475	1.17924	0.03551	3.0%	0.01282	1.1%	10%	False	True	221,930
10	1.22754	1.17924	0.04830	4.1%	0.01302	1.1%	7%	False	True	225,612
20	1.22926	1.17924	0.05002	4.2%	0.01333	1.1%	7%	False	True	282,989
40	1.23317	1.17604	0.05713	4.8%	0.01301	1.1%	12%	False	False	311,119
60	1.26658	1.17604	0.09054	7.7%	0.01366	1.2%	7%	False	False	306,452
80	1.26658	1.17604	0.09054	7.7%	0.01374	1.2%	7%	False	False	302,300
100	1.31821	1.17604	0.14217	12.0%	0.01292	1.1%	5%	False	False	290,167
120	1.34169	1.17604	0.16565	14.0%	0.01253	1.1%	4%	False	False	287,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00311
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25584
2.618	1.23203
1.618	1.21744
1.000	1.20842
0.618	1.20285
HIGH	1.19383
0.618	1.18826
0.500	1.18654
0.382	1.18481
LOW	1.17924
0.618	1.17022
1.000	1.16465
1.618	1.15563
2.618	1.14104
4.250	1.11723

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	1.18654	1.19669
PP	1.18530	1.19207
S1	1.18407	1.18745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols