GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	1.19316	1.18239	-0.01077	-0.9%	1.21246
High	1.19383	1.18351	-0.01032	-0.9%	1.21475
Low	1.17924	1.17419	-0.00505	-0.4%	1.17924
Close	1.18283	1.17614	-0.00669	-0.6%	1.18283
Range	0.01459	0.00932	-0.00527	-36.1%	0.03551
ATR	0.01335	0.01306	-0.00029	-2.2%	0.00000
Volume	226,540	126,524	-100,016	-44.1%	1,109,653

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20591	1.20034	1.18127
R3	1.19659	1.19102	1.17870
R2	1.18727	1.18727	1.17785
R1	1.18170	1.18170	1.17699	1.17983
PP	1.17795	1.17795	1.17795	1.17701
S1	1.17238	1.17238	1.17529	1.17051
S2	1.16863	1.16863	1.17443
S3	1.15931	1.16306	1.17358
S4	1.14999	1.15374	1.17101

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29880	1.27633	1.20236
R3	1.26329	1.24082	1.19260
R2	1.22778	1.22778	1.18934
R1	1.20531	1.20531	1.18609	1.19879
PP	1.19227	1.19227	1.19227	1.18902
S1	1.16980	1.16980	1.17957	1.16328
S2	1.15676	1.15676	1.17632
S3	1.12125	1.13429	1.17306
S4	1.08574	1.09878	1.16330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21414	1.17419	0.03995	3.4%	0.01273	1.1%	5%	False	True	203,353
10	1.22754	1.17419	0.05335	4.5%	0.01306	1.1%	4%	False	True	213,006
20	1.22926	1.17419	0.05507	4.7%	0.01316	1.1%	4%	False	True	273,825
40	1.23317	1.17419	0.05898	5.0%	0.01304	1.1%	3%	False	True	307,057
60	1.26658	1.17419	0.09239	7.9%	0.01370	1.2%	2%	False	True	304,115
80	1.26658	1.17419	0.09239	7.9%	0.01366	1.2%	2%	False	True	300,290
100	1.31747	1.17419	0.14328	12.2%	0.01292	1.1%	1%	False	True	288,576
120	1.34169	1.17419	0.16750	14.2%	0.01250	1.1%	1%	False	True	286,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00287
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.22312
2.618	1.20791
1.618	1.19859
1.000	1.19283
0.618	1.18927
HIGH	1.18351
0.618	1.17995
0.500	1.17885
0.382	1.17775
LOW	1.17419
0.618	1.16843
1.000	1.16487
1.618	1.15911
2.618	1.14979
4.250	1.13458

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	1.17885	1.19195
PP	1.17795	1.18668
S1	1.17704	1.18141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols