GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	1.18239	1.17626	-0.00613	-0.5%	1.21246
High	1.18351	1.18768	0.00417	0.4%	1.21475
Low	1.17419	1.17174	-0.00245	-0.2%	1.17924
Close	1.17614	1.18197	0.00583	0.5%	1.18283
Range	0.00932	0.01594	0.00662	71.0%	0.03551
ATR	0.01306	0.01327	0.00021	1.6%	0.00000
Volume	126,524	145,989	19,465	15.4%	1,109,653

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22828	1.22107	1.19074
R3	1.21234	1.20513	1.18635
R2	1.19640	1.19640	1.18489
R1	1.18919	1.18919	1.18343	1.19280
PP	1.18046	1.18046	1.18046	1.18227
S1	1.17325	1.17325	1.18051	1.17686
S2	1.16452	1.16452	1.17905
S3	1.14858	1.15731	1.17759
S4	1.13264	1.14137	1.17320

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29880	1.27633	1.20236
R3	1.26329	1.24082	1.19260
R2	1.22778	1.22778	1.18934
R1	1.20531	1.20531	1.18609	1.19879
PP	1.19227	1.19227	1.19227	1.18902
S1	1.16980	1.16980	1.17957	1.16328
S2	1.15676	1.15676	1.17632
S3	1.12125	1.13429	1.17306
S4	1.08574	1.09878	1.16330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21414	1.17174	0.04240	3.6%	0.01373	1.2%	24%	False	True	187,638
10	1.22754	1.17174	0.05580	4.7%	0.01398	1.2%	18%	False	True	202,786
20	1.22926	1.17174	0.05752	4.9%	0.01333	1.1%	18%	False	True	265,953
40	1.22926	1.17174	0.05752	4.9%	0.01320	1.1%	18%	False	True	303,446
60	1.26533	1.17174	0.09359	7.9%	0.01382	1.2%	11%	False	True	302,596
80	1.26658	1.17174	0.09484	8.0%	0.01366	1.2%	11%	False	True	298,982
100	1.31664	1.17174	0.14490	12.3%	0.01301	1.1%	7%	False	True	287,252
120	1.33537	1.17174	0.16363	13.8%	0.01255	1.1%	6%	False	True	285,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00316
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25543
2.618	1.22941
1.618	1.21347
1.000	1.20362
0.618	1.19753
HIGH	1.18768
0.618	1.18159
0.500	1.17971
0.382	1.17783
LOW	1.17174
0.618	1.16189
1.000	1.15580
1.618	1.14595
2.618	1.13001
4.250	1.10400

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	1.18122	1.18279
PP	1.18046	1.18251
S1	1.17971	1.18224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols