GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	1.17626	1.18207	0.00581	0.5%	1.21246
High	1.18768	1.18385	-0.00383	-0.3%	1.21475
Low	1.17174	1.17561	0.00387	0.3%	1.17924
Close	1.18197	1.17866	-0.00331	-0.3%	1.18283
Range	0.01594	0.00824	-0.00770	-48.3%	0.03551
ATR	0.01327	0.01291	-0.00036	-2.7%	0.00000
Volume	145,989	138,110	-7,879	-5.4%	1,109,653

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20409	1.19962	1.18319
R3	1.19585	1.19138	1.18093
R2	1.18761	1.18761	1.18017
R1	1.18314	1.18314	1.17942	1.18126
PP	1.17937	1.17937	1.17937	1.17843
S1	1.17490	1.17490	1.17790	1.17302
S2	1.17113	1.17113	1.17715
S3	1.16289	1.16666	1.17639
S4	1.15465	1.15842	1.17413

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29880	1.27633	1.20236
R3	1.26329	1.24082	1.19260
R2	1.22778	1.22778	1.18934
R1	1.20531	1.20531	1.18609	1.19879
PP	1.19227	1.19227	1.19227	1.18902
S1	1.16980	1.16980	1.17957	1.16328
S2	1.15676	1.15676	1.17632
S3	1.12125	1.13429	1.17306
S4	1.08574	1.09878	1.16330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20970	1.17174	0.03796	3.2%	0.01311	1.1%	18%	False	False	168,696
10	1.22491	1.17174	0.05317	4.5%	0.01269	1.1%	13%	False	False	196,243
20	1.22926	1.17174	0.05752	4.9%	0.01292	1.1%	12%	False	False	255,523
40	1.22926	1.17174	0.05752	4.9%	0.01313	1.1%	12%	False	False	299,253
60	1.26158	1.17174	0.08984	7.6%	0.01380	1.2%	8%	False	False	300,293
80	1.26658	1.17174	0.09484	8.0%	0.01361	1.2%	7%	False	False	298,096
100	1.31664	1.17174	0.14490	12.3%	0.01303	1.1%	5%	False	False	286,070
120	1.32974	1.17174	0.15800	13.4%	0.01248	1.1%	4%	False	False	283,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00332
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.21887
2.618	1.20542
1.618	1.19718
1.000	1.19209
0.618	1.18894
HIGH	1.18385
0.618	1.18070
0.500	1.17973
0.382	1.17876
LOW	1.17561
0.618	1.17052
1.000	1.16737
1.618	1.16228
2.618	1.15404
4.250	1.14059

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	1.17973	1.17971
PP	1.17937	1.17936
S1	1.17902	1.17901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols