GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	1.18207	1.17873	-0.00334	-0.3%	1.21246
High	1.18385	1.18636	0.00251	0.2%	1.21475
Low	1.17561	1.17829	0.00268	0.2%	1.17924
Close	1.17866	1.18273	0.00407	0.3%	1.18283
Range	0.00824	0.00807	-0.00017	-2.1%	0.03551
ATR	0.01291	0.01256	-0.00035	-2.7%	0.00000
Volume	138,110	144,473	6,363	4.6%	1,109,653

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20667	1.20277	1.18717
R3	1.19860	1.19470	1.18495
R2	1.19053	1.19053	1.18421
R1	1.18663	1.18663	1.18347	1.18858
PP	1.18246	1.18246	1.18246	1.18344
S1	1.17856	1.17856	1.18199	1.18051
S2	1.17439	1.17439	1.18125
S3	1.16632	1.17049	1.18051
S4	1.15825	1.16242	1.17829

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.29880	1.27633	1.20236
R3	1.26329	1.24082	1.19260
R2	1.22778	1.22778	1.18934
R1	1.20531	1.20531	1.18609	1.19879
PP	1.19227	1.19227	1.19227	1.18902
S1	1.16980	1.16980	1.17957	1.16328
S2	1.15676	1.15676	1.17632
S3	1.12125	1.13429	1.17306
S4	1.08574	1.09878	1.16330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19383	1.17174	0.02209	1.9%	0.01123	0.9%	50%	False	False	156,327
10	1.22242	1.17174	0.05068	4.3%	0.01181	1.0%	22%	False	False	186,674
20	1.22926	1.17174	0.05752	4.9%	0.01288	1.1%	19%	False	False	244,221
40	1.22926	1.17174	0.05752	4.9%	0.01307	1.1%	19%	False	False	294,148
60	1.25991	1.17174	0.08817	7.5%	0.01367	1.2%	12%	False	False	298,560
80	1.26658	1.17174	0.09484	8.0%	0.01359	1.1%	12%	False	False	296,950
100	1.31664	1.17174	0.14490	12.3%	0.01306	1.1%	8%	False	False	285,577
120	1.32974	1.17174	0.15800	13.4%	0.01243	1.1%	7%	False	False	282,076

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.22066
2.618	1.20749
1.618	1.19942
1.000	1.19443
0.618	1.19135
HIGH	1.18636
0.618	1.18328
0.500	1.18233
0.382	1.18137
LOW	1.17829
0.618	1.17330
1.000	1.17022
1.618	1.16523
2.618	1.15716
4.250	1.14399

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	1.18260	1.18172
PP	1.18246	1.18072
S1	1.18233	1.17971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols