GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	1.17873	1.18277	0.00404	0.3%	1.18239
High	1.18636	1.18963	0.00327	0.3%	1.18963
Low	1.17829	1.17010	-0.00819	-0.7%	1.17010
Close	1.18273	1.17178	-0.01095	-0.9%	1.17178
Range	0.00807	0.01953	0.01146	142.0%	0.01953
ATR	0.01256	0.01306	0.00050	4.0%	0.00000
Volume	144,473	153,240	8,767	6.1%	708,336

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23576	1.22330	1.18252
R3	1.21623	1.20377	1.17715
R2	1.19670	1.19670	1.17536
R1	1.18424	1.18424	1.17357	1.18071
PP	1.17717	1.17717	1.17717	1.17540
S1	1.16471	1.16471	1.16999	1.16118
S2	1.15764	1.15764	1.16820
S3	1.13811	1.14518	1.16641
S4	1.11858	1.12565	1.16104

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23576	1.22330	1.18252
R3	1.21623	1.20377	1.17715
R2	1.19670	1.19670	1.17536
R1	1.18424	1.18424	1.17357	1.18071
PP	1.17717	1.17717	1.17717	1.17540
S1	1.16471	1.16471	1.16999	1.16118
S2	1.15764	1.15764	1.16820
S3	1.13811	1.14518	1.16641
S4	1.11858	1.12565	1.16104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18963	1.17010	0.01953	1.7%	0.01222	1.0%	9%	True	True	141,667
10	1.21475	1.17010	0.04465	3.8%	0.01252	1.1%	4%	False	True	181,798
20	1.22926	1.17010	0.05916	5.0%	0.01295	1.1%	3%	False	True	232,653
40	1.22926	1.17010	0.05916	5.0%	0.01332	1.1%	3%	False	True	289,569
60	1.25991	1.17010	0.08981	7.7%	0.01380	1.2%	2%	False	True	297,669
80	1.26658	1.17010	0.09648	8.2%	0.01360	1.2%	2%	False	True	295,475
100	1.31467	1.17010	0.14457	12.3%	0.01316	1.1%	1%	False	True	284,826
120	1.32974	1.17010	0.15964	13.6%	0.01254	1.1%	1%	False	True	280,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00324
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.27263
2.618	1.24076
1.618	1.22123
1.000	1.20916
0.618	1.20170
HIGH	1.18963
0.618	1.18217
0.500	1.17987
0.382	1.17756
LOW	1.17010
0.618	1.15803
1.000	1.15057
1.618	1.13850
2.618	1.11897
4.250	1.08710

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	1.17987	1.17987
PP	1.17717	1.17717
S1	1.17448	1.17448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols