GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	1.18277	1.17430	-0.00847	-0.7%	1.18239
High	1.18963	1.17434	-0.01529	-1.3%	1.18963
Low	1.17010	1.16477	-0.00533	-0.5%	1.17010
Close	1.17178	1.17004	-0.00174	-0.1%	1.17178
Range	0.01953	0.00957	-0.00996	-51.0%	0.01953
ATR	0.01306	0.01281	-0.00025	-1.9%	0.00000
Volume	153,240	135,603	-17,637	-11.5%	708,336

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19843	1.19380	1.17530
R3	1.18886	1.18423	1.17267
R2	1.17929	1.17929	1.17179
R1	1.17466	1.17466	1.17092	1.17219
PP	1.16972	1.16972	1.16972	1.16848
S1	1.16509	1.16509	1.16916	1.16262
S2	1.16015	1.16015	1.16829
S3	1.15058	1.15552	1.16741
S4	1.14101	1.14595	1.16478

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23576	1.22330	1.18252
R3	1.21623	1.20377	1.17715
R2	1.19670	1.19670	1.17536
R1	1.18424	1.18424	1.17357	1.18071
PP	1.17717	1.17717	1.17717	1.17540
S1	1.16471	1.16471	1.16999	1.16118
S2	1.15764	1.15764	1.16820
S3	1.13811	1.14518	1.16641
S4	1.11858	1.12565	1.16104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18963	1.16477	0.02486	2.1%	0.01227	1.0%	21%	False	True	143,483
10	1.21414	1.16477	0.04937	4.2%	0.01250	1.1%	11%	False	True	173,418
20	1.22776	1.16477	0.06299	5.4%	0.01275	1.1%	8%	False	True	224,083
40	1.22926	1.16477	0.06449	5.5%	0.01305	1.1%	8%	False	True	284,615
60	1.25991	1.16477	0.09514	8.1%	0.01378	1.2%	6%	False	True	296,647
80	1.26658	1.16477	0.10181	8.7%	0.01333	1.1%	5%	False	True	293,228
100	1.31467	1.16477	0.14990	12.8%	0.01319	1.1%	4%	False	True	283,482
120	1.32974	1.16477	0.16497	14.1%	0.01254	1.1%	3%	False	True	278,847

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00301
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21501
2.618	1.19939
1.618	1.18982
1.000	1.18391
0.618	1.18025
HIGH	1.17434
0.618	1.17068
0.500	1.16956
0.382	1.16843
LOW	1.16477
0.618	1.15886
1.000	1.15520
1.618	1.14929
2.618	1.13972
4.250	1.12410

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	1.16988	1.17720
PP	1.16972	1.17481
S1	1.16956	1.17243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols