GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	1.17430	1.17007	-0.00423	-0.4%	1.18239
High	1.17434	1.17596	0.00162	0.1%	1.18963
Low	1.16477	1.16219	-0.00258	-0.2%	1.17010
Close	1.17004	1.16537	-0.00467	-0.4%	1.17178
Range	0.00957	0.01377	0.00420	43.9%	0.01953
ATR	0.01281	0.01288	0.00007	0.5%	0.00000
Volume	135,603	158,491	22,888	16.9%	708,336

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20915	1.20103	1.17294
R3	1.19538	1.18726	1.16916
R2	1.18161	1.18161	1.16789
R1	1.17349	1.17349	1.16663	1.17067
PP	1.16784	1.16784	1.16784	1.16643
S1	1.15972	1.15972	1.16411	1.15690
S2	1.15407	1.15407	1.16285
S3	1.14030	1.14595	1.16158
S4	1.12653	1.13218	1.15780

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23576	1.22330	1.18252
R3	1.21623	1.20377	1.17715
R2	1.19670	1.19670	1.17536
R1	1.18424	1.18424	1.17357	1.18071
PP	1.17717	1.17717	1.17717	1.17540
S1	1.16471	1.16471	1.16999	1.16118
S2	1.15764	1.15764	1.16820
S3	1.13811	1.14518	1.16641
S4	1.11858	1.12565	1.16104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18963	1.16219	0.02744	2.4%	0.01184	1.0%	12%	False	True	145,983
10	1.21414	1.16219	0.05195	4.5%	0.01278	1.1%	6%	False	True	166,810
20	1.22754	1.16219	0.06535	5.6%	0.01282	1.1%	5%	False	True	212,745
40	1.22926	1.16219	0.06707	5.8%	0.01283	1.1%	5%	False	True	279,996
60	1.25991	1.16219	0.09772	8.4%	0.01384	1.2%	3%	False	True	295,700
80	1.26658	1.16219	0.10439	9.0%	0.01338	1.1%	3%	False	True	290,758
100	1.31467	1.16219	0.15248	13.1%	0.01327	1.1%	2%	False	True	282,661
120	1.32974	1.16219	0.16755	14.4%	0.01256	1.1%	2%	False	True	277,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00317
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.23448
2.618	1.21201
1.618	1.19824
1.000	1.18973
0.618	1.18447
HIGH	1.17596
0.618	1.17070
0.500	1.16908
0.382	1.16745
LOW	1.16219
0.618	1.15368
1.000	1.14842
1.618	1.13991
2.618	1.12614
4.250	1.10367

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	1.16908	1.17591
PP	1.16784	1.17240
S1	1.16661	1.16888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols