GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	1.17007	1.16536	-0.00471	-0.4%	1.18239
High	1.17596	1.16926	-0.00670	-0.6%	1.18963
Low	1.16219	1.16016	-0.00203	-0.2%	1.17010
Close	1.16537	1.16205	-0.00332	-0.3%	1.17178
Range	0.01377	0.00910	-0.00467	-33.9%	0.01953
ATR	0.01288	0.01261	-0.00027	-2.1%	0.00000
Volume	158,491	151,532	-6,959	-4.4%	708,336

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19112	1.18569	1.16706
R3	1.18202	1.17659	1.16455
R2	1.17292	1.17292	1.16372
R1	1.16749	1.16749	1.16288	1.16566
PP	1.16382	1.16382	1.16382	1.16291
S1	1.15839	1.15839	1.16122	1.15656
S2	1.15472	1.15472	1.16038
S3	1.14562	1.14929	1.15955
S4	1.13652	1.14019	1.15705

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23576	1.22330	1.18252
R3	1.21623	1.20377	1.17715
R2	1.19670	1.19670	1.17536
R1	1.18424	1.18424	1.17357	1.18071
PP	1.17717	1.17717	1.17717	1.17540
S1	1.16471	1.16471	1.16999	1.16118
S2	1.15764	1.15764	1.16820
S3	1.13811	1.14518	1.16641
S4	1.11858	1.12565	1.16104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18963	1.16016	0.02947	2.5%	0.01201	1.0%	6%	False	True	148,667
10	1.20970	1.16016	0.04954	4.3%	0.01256	1.1%	4%	False	True	158,682
20	1.22754	1.16016	0.06738	5.8%	0.01274	1.1%	3%	False	True	202,654
40	1.22926	1.16016	0.06910	5.9%	0.01277	1.1%	3%	False	True	274,126
60	1.25959	1.16016	0.09943	8.6%	0.01371	1.2%	2%	False	True	293,699
80	1.26658	1.16016	0.10642	9.2%	0.01331	1.1%	2%	False	True	289,122
100	1.31467	1.16016	0.15451	13.3%	0.01327	1.1%	1%	False	True	282,057
120	1.32974	1.16016	0.16958	14.6%	0.01255	1.1%	1%	False	True	276,659

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00303
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.20794
2.618	1.19308
1.618	1.18398
1.000	1.17836
0.618	1.17488
HIGH	1.16926
0.618	1.16578
0.500	1.16471
0.382	1.16364
LOW	1.16016
0.618	1.15454
1.000	1.15106
1.618	1.14544
2.618	1.13634
4.250	1.12149

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	1.16471	1.16806
PP	1.16382	1.16606
S1	1.16294	1.16405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols