GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	1.16536	1.16204	-0.00332	-0.3%	1.18239
High	1.16926	1.16222	-0.00704	-0.6%	1.18963
Low	1.16016	1.14999	-0.01017	-0.9%	1.17010
Close	1.16205	1.15415	-0.00790	-0.7%	1.17178
Range	0.00910	0.01223	0.00313	34.4%	0.01953
ATR	0.01261	0.01258	-0.00003	-0.2%	0.00000
Volume	151,532	158,090	6,558	4.3%	708,336

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19214	1.18538	1.16088
R3	1.17991	1.17315	1.15751
R2	1.16768	1.16768	1.15639
R1	1.16092	1.16092	1.15527	1.15819
PP	1.15545	1.15545	1.15545	1.15409
S1	1.14869	1.14869	1.15303	1.14596
S2	1.14322	1.14322	1.15191
S3	1.13099	1.13646	1.15079
S4	1.11876	1.12423	1.14742

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23576	1.22330	1.18252
R3	1.21623	1.20377	1.17715
R2	1.19670	1.19670	1.17536
R1	1.18424	1.18424	1.17357	1.18071
PP	1.17717	1.17717	1.17717	1.17540
S1	1.16471	1.16471	1.16999	1.16118
S2	1.15764	1.15764	1.16820
S3	1.13811	1.14518	1.16641
S4	1.11858	1.12565	1.16104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18963	1.14999	0.03964	3.4%	0.01284	1.1%	10%	False	True	151,391
10	1.19383	1.14999	0.04384	3.8%	0.01204	1.0%	9%	False	True	153,859
20	1.22754	1.14999	0.07755	6.7%	0.01262	1.1%	5%	False	True	194,599
40	1.22926	1.14999	0.07927	6.9%	0.01278	1.1%	5%	False	True	269,817
60	1.25571	1.14999	0.10572	9.2%	0.01378	1.2%	4%	False	True	292,209
80	1.26658	1.14999	0.11659	10.1%	0.01336	1.2%	4%	False	True	287,016
100	1.31467	1.14999	0.16468	14.3%	0.01332	1.2%	3%	False	True	281,416
120	1.32974	1.14999	0.17975	15.6%	0.01259	1.1%	2%	False	True	276,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21420
2.618	1.19424
1.618	1.18201
1.000	1.17445
0.618	1.16978
HIGH	1.16222
0.618	1.15755
0.500	1.15611
0.382	1.15466
LOW	1.14999
0.618	1.14243
1.000	1.13776
1.618	1.13020
2.618	1.11797
4.250	1.09801

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	1.15611	1.16298
PP	1.15545	1.16003
S1	1.15480	1.15709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols