GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	1.16204	1.15414	-0.00790	-0.7%	1.17430
High	1.16222	1.15882	-0.00340	-0.3%	1.17596
Low	1.14999	1.14953	-0.00046	0.0%	1.14953
Close	1.15415	1.15070	-0.00345	-0.3%	1.15070
Range	0.01223	0.00929	-0.00294	-24.0%	0.02643
ATR	0.01258	0.01235	-0.00024	-1.9%	0.00000
Volume	158,090	152,488	-5,602	-3.5%	756,204

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18089	1.17508	1.15581
R3	1.17160	1.16579	1.15325
R2	1.16231	1.16231	1.15240
R1	1.15650	1.15650	1.15155	1.15476
PP	1.15302	1.15302	1.15302	1.15215
S1	1.14721	1.14721	1.14985	1.14547
S2	1.14373	1.14373	1.14900
S3	1.13444	1.13792	1.14815
S4	1.12515	1.12863	1.14559

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23802	1.22079	1.16524
R3	1.21159	1.19436	1.15797
R2	1.18516	1.18516	1.15555
R1	1.16793	1.16793	1.15312	1.16333
PP	1.15873	1.15873	1.15873	1.15643
S1	1.14150	1.14150	1.14828	1.13690
S2	1.13230	1.13230	1.14585
S3	1.10587	1.11507	1.14343
S4	1.07944	1.08864	1.13616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17596	1.14953	0.02643	2.3%	0.01079	0.9%	4%	False	True	151,240
10	1.18963	1.14953	0.04010	3.5%	0.01151	1.0%	3%	False	True	146,454
20	1.22754	1.14953	0.07801	6.8%	0.01227	1.1%	1%	False	True	186,033
40	1.22926	1.14953	0.07973	6.9%	0.01267	1.1%	1%	False	True	265,314
60	1.25167	1.14953	0.10214	8.9%	0.01382	1.2%	1%	False	True	289,783
80	1.26658	1.14953	0.11705	10.2%	0.01327	1.2%	1%	False	True	284,777
100	1.31467	1.14953	0.16514	14.4%	0.01336	1.2%	1%	False	True	280,318
120	1.32974	1.14953	0.18021	15.7%	0.01259	1.1%	1%	False	True	275,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.19830
2.618	1.18314
1.618	1.17385
1.000	1.16811
0.618	1.16456
HIGH	1.15882
0.618	1.15527
0.500	1.15418
0.382	1.15308
LOW	1.14953
0.618	1.14379
1.000	1.14024
1.618	1.13450
2.618	1.12521
4.250	1.11005

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	1.15418	1.15940
PP	1.15302	1.15650
S1	1.15186	1.15360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols