GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	1.15414	1.15153	-0.00261	-0.2%	1.17430
High	1.15882	1.16079	0.00197	0.2%	1.17596
Low	1.14953	1.14970	0.00017	0.0%	1.14953
Close	1.15070	1.15119	0.00049	0.0%	1.15070
Range	0.00929	0.01109	0.00180	19.4%	0.02643
ATR	0.01235	0.01226	-0.00009	-0.7%	0.00000
Volume	152,488	164,894	12,406	8.1%	756,204

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18716	1.18027	1.15729
R3	1.17607	1.16918	1.15424
R2	1.16498	1.16498	1.15322
R1	1.15809	1.15809	1.15221	1.15599
PP	1.15389	1.15389	1.15389	1.15285
S1	1.14700	1.14700	1.15017	1.14490
S2	1.14280	1.14280	1.14916
S3	1.13171	1.13591	1.14814
S4	1.12062	1.12482	1.14509

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23802	1.22079	1.16524
R3	1.21159	1.19436	1.15797
R2	1.18516	1.18516	1.15555
R1	1.16793	1.16793	1.15312	1.16333
PP	1.15873	1.15873	1.15873	1.15643
S1	1.14150	1.14150	1.14828	1.13690
S2	1.13230	1.13230	1.14585
S3	1.10587	1.11507	1.14343
S4	1.07944	1.08864	1.13616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17596	1.14953	0.02643	2.3%	0.01110	1.0%	6%	False	False	157,099
10	1.18963	1.14953	0.04010	3.5%	0.01168	1.0%	4%	False	False	150,291
20	1.22754	1.14953	0.07801	6.8%	0.01237	1.1%	2%	False	False	181,648
40	1.22926	1.14953	0.07973	6.9%	0.01252	1.1%	2%	False	False	261,881
60	1.24055	1.14953	0.09102	7.9%	0.01361	1.2%	2%	False	False	287,585
80	1.26658	1.14953	0.11705	10.2%	0.01330	1.2%	1%	False	False	282,209
100	1.31467	1.14953	0.16514	14.3%	0.01332	1.2%	1%	False	False	279,648
120	1.32974	1.14953	0.18021	15.7%	0.01258	1.1%	1%	False	False	274,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00301
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20792
2.618	1.18982
1.618	1.17873
1.000	1.17188
0.618	1.16764
HIGH	1.16079
0.618	1.15655
0.500	1.15525
0.382	1.15394
LOW	1.14970
0.618	1.14285
1.000	1.13861
1.618	1.13176
2.618	1.12067
4.250	1.10257

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	1.15525	1.15588
PP	1.15389	1.15431
S1	1.15254	1.15275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols