GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	1.15153	1.15116	-0.00037	0.0%	1.17430
High	1.16079	1.15384	-0.00695	-0.6%	1.17596
Low	1.14970	1.14053	-0.00917	-0.8%	1.14953
Close	1.15119	1.15256	0.00137	0.1%	1.15070
Range	0.01109	0.01331	0.00222	20.0%	0.02643
ATR	0.01226	0.01233	0.00008	0.6%	0.00000
Volume	164,894	334,137	169,243	102.6%	756,204

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18891	1.18404	1.15988
R3	1.17560	1.17073	1.15622
R2	1.16229	1.16229	1.15500
R1	1.15742	1.15742	1.15378	1.15986
PP	1.14898	1.14898	1.14898	1.15019
S1	1.14411	1.14411	1.15134	1.14655
S2	1.13567	1.13567	1.15012
S3	1.12236	1.13080	1.14890
S4	1.10905	1.11749	1.14524

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23802	1.22079	1.16524
R3	1.21159	1.19436	1.15797
R2	1.18516	1.18516	1.15555
R1	1.16793	1.16793	1.15312	1.16333
PP	1.15873	1.15873	1.15873	1.15643
S1	1.14150	1.14150	1.14828	1.13690
S2	1.13230	1.13230	1.14585
S3	1.10587	1.11507	1.14343
S4	1.07944	1.08864	1.13616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16926	1.14053	0.02873	2.5%	0.01100	1.0%	42%	False	True	192,228
10	1.18963	1.14053	0.04910	4.3%	0.01142	1.0%	25%	False	True	169,105
20	1.22754	1.14053	0.08701	7.5%	0.01270	1.1%	14%	False	True	185,945
40	1.22926	1.14053	0.08873	7.7%	0.01259	1.1%	14%	False	True	261,283
60	1.24055	1.14053	0.10002	8.7%	0.01347	1.2%	12%	False	True	287,264
80	1.26658	1.14053	0.12605	10.9%	0.01334	1.2%	10%	False	True	282,857
100	1.30901	1.14053	0.16848	14.6%	0.01334	1.2%	7%	False	True	280,596
120	1.32974	1.14053	0.18921	16.4%	0.01259	1.1%	6%	False	True	274,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.21041
2.618	1.18869
1.618	1.17538
1.000	1.16715
0.618	1.16207
HIGH	1.15384
0.618	1.14876
0.500	1.14719
0.382	1.14561
LOW	1.14053
0.618	1.13230
1.000	1.12722
1.618	1.11899
2.618	1.10568
4.250	1.08396

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	1.15077	1.15193
PP	1.14898	1.15129
S1	1.14719	1.15066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols