GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	1.15116	1.15256	0.00140	0.1%	1.17430
High	1.15384	1.15596	0.00212	0.2%	1.17596
Low	1.14053	1.14606	0.00553	0.5%	1.14953
Close	1.15256	1.15018	-0.00238	-0.2%	1.15070
Range	0.01331	0.00990	-0.00341	-25.6%	0.02643
ATR	0.01233	0.01216	-0.00017	-1.4%	0.00000
Volume	334,137	373,797	39,660	11.9%	756,204

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18043	1.17521	1.15563
R3	1.17053	1.16531	1.15290
R2	1.16063	1.16063	1.15200
R1	1.15541	1.15541	1.15109	1.15307
PP	1.15073	1.15073	1.15073	1.14957
S1	1.14551	1.14551	1.14927	1.14317
S2	1.14083	1.14083	1.14837
S3	1.13093	1.13561	1.14746
S4	1.12103	1.12571	1.14474

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23802	1.22079	1.16524
R3	1.21159	1.19436	1.15797
R2	1.18516	1.18516	1.15555
R1	1.16793	1.16793	1.15312	1.16333
PP	1.15873	1.15873	1.15873	1.15643
S1	1.14150	1.14150	1.14828	1.13690
S2	1.13230	1.13230	1.14585
S3	1.10587	1.11507	1.14343
S4	1.07944	1.08864	1.13616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16222	1.14053	0.02169	1.9%	0.01116	1.0%	44%	False	False	236,681
10	1.18963	1.14053	0.04910	4.3%	0.01159	1.0%	20%	False	False	192,674
20	1.22491	1.14053	0.08438	7.3%	0.01214	1.1%	11%	False	False	194,459
40	1.22926	1.14053	0.08873	7.7%	0.01249	1.1%	11%	False	False	261,002
60	1.24055	1.14053	0.10002	8.7%	0.01318	1.1%	10%	False	False	286,979
80	1.26658	1.14053	0.12605	11.0%	0.01332	1.2%	8%	False	False	284,261
100	1.30901	1.14053	0.16848	14.6%	0.01338	1.2%	6%	False	False	282,774
120	1.32974	1.14053	0.18921	16.5%	0.01260	1.1%	5%	False	False	275,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00298
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.19804
2.618	1.18188
1.618	1.17198
1.000	1.16586
0.618	1.16208
HIGH	1.15596
0.618	1.15218
0.500	1.15101
0.382	1.14984
LOW	1.14606
0.618	1.13994
1.000	1.13616
1.618	1.13004
2.618	1.12014
4.250	1.10399

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	1.15101	1.15066
PP	1.15073	1.15050
S1	1.15046	1.15034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols