GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	1.15256	1.15017	-0.00239	-0.2%	1.15153
High	1.15596	1.16477	0.00881	0.8%	1.16477
Low	1.14606	1.14968	0.00362	0.3%	1.14053
Close	1.15018	1.15866	0.00848	0.7%	1.15866
Range	0.00990	0.01509	0.00519	52.4%	0.02424
ATR	0.01216	0.01237	0.00021	1.7%	0.00000
Volume	373,797	326,761	-47,036	-12.6%	1,199,589

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.20297	1.19591	1.16696
R3	1.18788	1.18082	1.16281
R2	1.17279	1.17279	1.16143
R1	1.16573	1.16573	1.16004	1.16926
PP	1.15770	1.15770	1.15770	1.15947
S1	1.15064	1.15064	1.15728	1.15417
S2	1.14261	1.14261	1.15589
S3	1.12752	1.13555	1.15451
S4	1.11243	1.12046	1.15036

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22737	1.21726	1.17199
R3	1.20313	1.19302	1.16533
R2	1.17889	1.17889	1.16310
R1	1.16878	1.16878	1.16088	1.17384
PP	1.15465	1.15465	1.15465	1.15718
S1	1.14454	1.14454	1.15644	1.14960
S2	1.13041	1.13041	1.15422
S3	1.10617	1.12030	1.15199
S4	1.08193	1.09606	1.14533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.16477	1.14053	0.02424	2.1%	0.01174	1.0%	75%	True	False	270,415
10	1.18963	1.14053	0.04910	4.2%	0.01229	1.1%	37%	False	False	210,903
20	1.22242	1.14053	0.08189	7.1%	0.01205	1.0%	22%	False	False	198,789
40	1.22926	1.14053	0.08873	7.7%	0.01253	1.1%	20%	False	False	258,922
60	1.24055	1.14053	0.10002	8.6%	0.01307	1.1%	18%	False	False	285,281
80	1.26658	1.14053	0.12605	10.9%	0.01328	1.1%	14%	False	False	284,542
100	1.30901	1.14053	0.16848	14.5%	0.01347	1.2%	11%	False	False	283,871
120	1.32974	1.14053	0.18921	16.3%	0.01266	1.1%	10%	False	False	276,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00299
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.22890
2.618	1.20428
1.618	1.18919
1.000	1.17986
0.618	1.17410
HIGH	1.16477
0.618	1.15901
0.500	1.15723
0.382	1.15544
LOW	1.14968
0.618	1.14035
1.000	1.13459
1.618	1.12526
2.618	1.11017
4.250	1.08555

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	1.15818	1.15666
PP	1.15770	1.15465
S1	1.15723	1.15265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols