GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	1.15017	1.16473	0.01456	1.3%	1.15153
High	1.16477	1.17102	0.00625	0.5%	1.16477
Low	1.14968	1.15997	0.01029	0.9%	1.14053
Close	1.15866	1.16781	0.00915	0.8%	1.15866
Range	0.01509	0.01105	-0.00404	-26.8%	0.02424
ATR	0.01237	0.01237	0.00000	0.0%	0.00000
Volume	326,761	304,494	-22,267	-6.8%	1,199,589

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.19942	1.19466	1.17389
R3	1.18837	1.18361	1.17085
R2	1.17732	1.17732	1.16984
R1	1.17256	1.17256	1.16882	1.17494
PP	1.16627	1.16627	1.16627	1.16746
S1	1.16151	1.16151	1.16680	1.16389
S2	1.15522	1.15522	1.16578
S3	1.14417	1.15046	1.16477
S4	1.13312	1.13941	1.16173

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22737	1.21726	1.17199
R3	1.20313	1.19302	1.16533
R2	1.17889	1.17889	1.16310
R1	1.16878	1.16878	1.16088	1.17384
PP	1.15465	1.15465	1.15465	1.15718
S1	1.14454	1.14454	1.15644	1.14960
S2	1.13041	1.13041	1.15422
S3	1.10617	1.12030	1.15199
S4	1.08193	1.09606	1.14533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17102	1.14053	0.03049	2.6%	0.01209	1.0%	89%	True	False	300,816
10	1.17596	1.14053	0.03543	3.0%	0.01144	1.0%	77%	False	False	226,028
20	1.21475	1.14053	0.07422	6.4%	0.01198	1.0%	37%	False	False	203,913
40	1.22926	1.14053	0.08873	7.6%	0.01264	1.1%	31%	False	False	257,976
60	1.23632	1.14053	0.09579	8.2%	0.01265	1.1%	28%	False	False	283,150
80	1.26658	1.14053	0.12605	10.8%	0.01321	1.1%	22%	False	False	285,239
100	1.30901	1.14053	0.16848	14.4%	0.01350	1.2%	16%	False	False	284,606
120	1.32974	1.14053	0.18921	16.2%	0.01262	1.1%	14%	False	False	277,221

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00278
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21798
2.618	1.19995
1.618	1.18890
1.000	1.18207
0.618	1.17785
HIGH	1.17102
0.618	1.16680
0.500	1.16550
0.382	1.16419
LOW	1.15997
0.618	1.15314
1.000	1.14892
1.618	1.14209
2.618	1.13104
4.250	1.11301

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	1.16704	1.16472
PP	1.16627	1.16163
S1	1.16550	1.15854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols