GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	1.16473	1.16763	0.00290	0.2%	1.15153
High	1.17102	1.17375	0.00273	0.2%	1.16477
Low	1.15997	1.14901	-0.01096	-0.9%	1.14053
Close	1.16781	1.14901	-0.01880	-1.6%	1.15866
Range	0.01105	0.02474	0.01369	123.9%	0.02424
ATR	0.01237	0.01325	0.00088	7.1%	0.00000
Volume	304,494	338,864	34,370	11.3%	1,199,589

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.23148	1.21498	1.16262
R3	1.20674	1.19024	1.15581
R2	1.18200	1.18200	1.15355
R1	1.16550	1.16550	1.15128	1.16138
PP	1.15726	1.15726	1.15726	1.15520
S1	1.14076	1.14076	1.14674	1.13664
S2	1.13252	1.13252	1.14447
S3	1.10778	1.11602	1.14221
S4	1.08304	1.09128	1.13540

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22737	1.21726	1.17199
R3	1.20313	1.19302	1.16533
R2	1.17889	1.17889	1.16310
R1	1.16878	1.16878	1.16088	1.17384
PP	1.15465	1.15465	1.15465	1.15718
S1	1.14454	1.14454	1.15644	1.14960
S2	1.13041	1.13041	1.15422
S3	1.10617	1.12030	1.15199
S4	1.08193	1.09606	1.14533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17375	1.14053	0.03322	2.9%	0.01482	1.3%	26%	True	False	335,610
10	1.17596	1.14053	0.03543	3.1%	0.01296	1.1%	24%	False	False	246,354
20	1.21414	1.14053	0.07361	6.4%	0.01273	1.1%	12%	False	False	209,886
40	1.22926	1.14053	0.08873	7.7%	0.01283	1.1%	10%	False	False	259,095
60	1.23317	1.14053	0.09264	8.1%	0.01274	1.1%	9%	False	False	282,796
80	1.26658	1.14053	0.12605	11.0%	0.01328	1.2%	7%	False	False	285,115
100	1.30341	1.14053	0.16288	14.2%	0.01367	1.2%	5%	False	False	285,581
120	1.32237	1.14053	0.18184	15.8%	0.01273	1.1%	5%	False	False	278,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00339
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	1.27890
2.618	1.23852
1.618	1.21378
1.000	1.19849
0.618	1.18904
HIGH	1.17375
0.618	1.16430
0.500	1.16138
0.382	1.15846
LOW	1.14901
0.618	1.13372
1.000	1.12427
1.618	1.10898
2.618	1.08424
4.250	1.04387

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	1.16138	1.16138
PP	1.15726	1.15726
S1	1.15313	1.15313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols