GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	1.16763	1.14902	-0.01861	-1.6%	1.15153
High	1.17375	1.15890	-0.01485	-1.3%	1.16477
Low	1.14901	1.14795	-0.00106	-0.1%	1.14053
Close	1.14901	1.15326	0.00425	0.4%	1.15866
Range	0.02474	0.01095	-0.01379	-55.7%	0.02424
ATR	0.01325	0.01309	-0.00016	-1.2%	0.00000
Volume	338,864	371,692	32,828	9.7%	1,199,589

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.18622	1.18069	1.15928
R3	1.17527	1.16974	1.15627
R2	1.16432	1.16432	1.15527
R1	1.15879	1.15879	1.15426	1.16156
PP	1.15337	1.15337	1.15337	1.15475
S1	1.14784	1.14784	1.15226	1.15061
S2	1.14242	1.14242	1.15125
S3	1.13147	1.13689	1.15025
S4	1.12052	1.12594	1.14724

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.22737	1.21726	1.17199
R3	1.20313	1.19302	1.16533
R2	1.17889	1.17889	1.16310
R1	1.16878	1.16878	1.16088	1.17384
PP	1.15465	1.15465	1.15465	1.15718
S1	1.14454	1.14454	1.15644	1.14960
S2	1.13041	1.13041	1.15422
S3	1.10617	1.12030	1.15199
S4	1.08193	1.09606	1.14533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.17375	1.14606	0.02769	2.4%	0.01435	1.2%	26%	False	False	343,121
10	1.17375	1.14053	0.03322	2.9%	0.01268	1.1%	38%	False	False	267,674
20	1.21414	1.14053	0.07361	6.4%	0.01273	1.1%	17%	False	False	217,242
40	1.22926	1.14053	0.08873	7.7%	0.01280	1.1%	14%	False	False	260,726
60	1.23317	1.14053	0.09264	8.0%	0.01279	1.1%	14%	False	False	284,564
80	1.26658	1.14053	0.12605	10.9%	0.01334	1.2%	10%	False	False	286,082
100	1.28598	1.14053	0.14545	12.6%	0.01357	1.2%	9%	False	False	286,828
120	1.32237	1.14053	0.18184	15.8%	0.01277	1.1%	7%	False	False	279,310

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00290
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.20544
2.618	1.18757
1.618	1.17662
1.000	1.16985
0.618	1.16567
HIGH	1.15890
0.618	1.15472
0.500	1.15343
0.382	1.15213
LOW	1.14795
0.618	1.14118
1.000	1.13700
1.618	1.13023
2.618	1.11928
4.250	1.10141

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	1.15343	1.16085
PP	1.15337	1.15832
S1	1.15332	1.15579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols